ZENEX História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 49 463 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 46 252 $ | 0,486678 $ |
| 2026-04-20 | 0,000000000000000000 $ | 38 148 $ | 0,480839 $ |
| 2026-04-19 | 0,000000000000000000 $ | 27 011 $ | 0,464350 $ |
| 2026-04-18 | 0,000000000000000000 $ | 63 000 $ | 0,480168 $ |
| 2026-04-17 | 0,000000000000000000 $ | 45 703 $ | 0,490588 $ |
| 2026-04-16 | 0,000000000000000000 $ | 42 037 $ | 0,474360 $ |
| 2026-04-15 | 0,000000000000000000 $ | 52 641 $ | 0,471452 $ |
| 2026-04-14 | 0,000000000000000000 $ | 62 091 $ | 0,465507 $ |
| 2026-04-13 | 0,000000000000000000 $ | 39 850 $ | 0,469350 $ |
| 2026-04-12 | 0,000000000000000000 $ | 24 968 $ | 0,429284 $ |
| 2026-04-11 | 0,000000000000000000 $ | 39 724 $ | 0,455845 $ |
| 2026-04-10 | 0,000000000000000000 $ | 37 948 $ | 0,453970 $ |
| 2026-04-09 | 0,000000000000000000 $ | 36 744 $ | 0,441847 $ |
| 2026-04-08 | 0,000000000000000000 $ | 44 944 $ | 0,429932 $ |
| 2026-04-07 | 0,000000000000000000 $ | 31 387 $ | 0,443381 $ |
| 2026-04-06 | 0,000000000000000000 $ | 14 987,10 $ | 0,415619 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9 056,04 $ | 0,417406 $ |
| 2026-04-04 | 0,000000000000000000 $ | 16 049,27 $ | 0,390294 $ |
| 2026-04-03 | 0,000000000000000000 $ | 24 877 $ | 0,385935 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
