Portfóliá
Pridať do nového portfólia
Sledovať
![]()
na cestách
Získajte aktualizácie v reálnom čase prostredníctvom upozornení typu push v aplikácii.
Otvoriť aplikáciu
Ceny kryptomien podľa trhovej kap.
Globálna trhová kapitalizácia kryptomien dnes predstavuje 2,7 Bilión USD, čo je 1.1% zmena za posledných 24 hodín.
Zistiť viac
Celkový objem obchodovania s kryptomenami za posledný deň je na úrovni 111,2 Miliarda USD.
Dominancia bitcoinu je 56,9 % a ethereum 11,3 %.
CoinGecko teraz sleduje 21 085 kryptomien. Najväčšie zisky v odvetví získali momentálne kryptomeny Zero Knowledge (ZK) a Quantum-Resistant.
Výber
$2 729 595 177 841
Trhová kapitalizácia
1.1%
$111 207 936 159
Objem za 24h
| # | Coin | Cena | 1h | 24h | 7d | 30d | Objem za 24h | Trhová kapitalizácia | FDV | Trhová kap/FDV | Posledných 7 dní | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$934,87 | 1.9% | 1.8% | 9.2% | 26.5% | $534 251 | $27 186 971 | $27 186 971 | 1.0 |
|
||
| 702 |
Uquid Coin
UQC
|
$2,71 | 0.0% | 0.5% | 0.3% | 0.6% | $29 146,37 | $27 132 864 | $108 531 457 | 0.25 |
|
||
| 703 |
IoTeX
IOTX
|
$0,002864 | 1.5% | 0.5% | 4.4% | 16.0% | $1 554 825 | $27 036 803 | $27 036 803 | 1.0 |
|
||
| 704 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.1% | 0.2% | $175 273 | $26 991 210 | $26 991 210 | 1.0 |
|
||
| 705 |
OpenLedger
OPEN
|
$0,1252 | 0.9% | 3.1% | 2.5% | 37.4% | $4 154 610 | $26 991 194 | $125 249 160 | 0.22 |
|
||
| 706 |
Gravity (by Galxe)
G
|
$0,003698 | 0.8% | 0.5% | 2.4% | 4.8% | $3 778 230 | $26 756 710 | $44 392 900 | 0.6 |
|
||
| 707 |
Dogs
DOGS
|
$0,00005169 | 1.2% | 12.5% | 20.6% | 48.5% | $25 575 164 | $26 740 804 | $28 461 427 | 0.94 |
|
||
| 708 |
Croatian Football Federation Token
VATRENI
|
$1,46 | 0.7% | 3.4% | 2.9% | 33.9% | $6 373,51 | $26 639 656 | $26 639 656 | 1.0 |
|
||
| 709 |
River
RIVER
|
Kúpiť
|
$1,36 | 2.0% | 26.9% | 2.4% | 47.2% | $5 958 554 | $26 599 878 | $135 713 661 | 0.2 |
|
|
| 710 |
Liquity USD
LUSD
|
$1,01 | 0.3% | 0.1% | 0.2% | 0.4% | $81 819,63 | $26 556 539 | $26 556 539 | 1.0 |
|
||
| 711 |
Kyber Network Crystal
KNC
|
$0,1268 | 1.4% | 3.5% | 9.8% | 27.1% | $7 828 719 | $26 520 556 | $30 553 170 | 0.87 |
|
||
| 712 |
Storj
STORJ
|
$0,06241 | 4.0% | 124.8% | 107.9% | 47.9% | $89 714 177 | $26 515 514 | $26 515 514 | 1.0 |
|
||
| 713 |
JPY Coin
JPYC
|
$0,01019 | 0.1% | 1.8% | 2.3% | 38.3% | $37,20 | $26 481 370 | $26 481 370 | 1.0 |
|
||
| 714 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,03 | 0.0% | 0.0% | 0.6% | 0.7% | $0,00 | $26 371 634 | $26 371 634 | 1.0 |
|
||
| 715 |
TokenPocket Token
TPT
|
$0,008273 | 1.0% | 4.4% | 4.1% | 22.3% | $31 041,44 | $26 335 365 | $48 812 067 | 0.54 |
|
||
| 716 |
Osmosis
OSMO
|
$0,03338 | 0.5% | 1.4% | 2.5% | 13.1% | $2 377 556 | $26 293 554 | $32 494 439 | 0.81 |
|
||
| 717 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 961 486 | $26 230 826 | $26 431 211 | 0.99 |
|
||
| 718 |
Not in Employment, Education, or Training
NEET
|
$0,02623 | 1.2% | 10.2% | 5.4% | 27.9% | $1 410 917 | $26 228 702 | $26 228 702 | 1.0 |
|
||
| 719 |
MANTRA
MANTRA
|
$0,004069 | 0.9% | 1.5% | 9.0% | 20.9% | $3 014 098 | $26 205 643 | $33 128 074 | 0.79 |
|
||
| 720 |
MEDXT
MEDXT
|
$0,001256 | 0.1% | 11.3% | 132.5% | 79.6% | $762,34 | $26 146 399 | $31 400 409 | 0.83 |
|
||
| 721 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.8% | $59 993,16 | $26 109 062 | $26 109 062 | 1.0 |
|
||
| 722 |
ZEROBASE
ZBT
|
$0,08068 | 1.6% | 3.9% | 4.9% | 12.6% | $3 273 201 | $26 055 481 | $80 687 942 | 0.32 |
|
||
| 723 |
KiiChain
KII
|
$0,08042 | 0.1% | 4.2% | 27.2% | - | $149 967 469 | $26 053 798 | $144 743 320 | 0.18 |
|
||
| 724 |
Canopy
CNPY
|
$0,2452 | 1.4% | 6.2% | - | - | $39 873 989 | $25 996 284 | $56 373 337 | 0.46 |
|
||
| 725 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$43,59 | 0.0% | 0.4% | 3.2% | 21.5% | $155,71 | $25 957 451 | $25 957 451 | 1.0 |
|
||
| 726 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.1% | $336 079 | $25 927 804 | $25 927 804 | 1.0 |
|
||
| 727 |
Waves
WAVES
|
$0,2586 | 0.3% | 7.9% | 16.2% | 32.3% | $6 050 609 | $25 858 678 | $25 858 678 | 1.0 |
|
||
| 728 |
Gensyn
AI
|
$0,01977 | 0.6% | 2.3% | 0.5% | 3.6% | $3 092 085 | $25 790 190 | $197 675 160 | 0.13 |
|
||
| 729 |
BRLA Digital BRLA
BRLA
|
$0,1889 | 3.7% | 0.2% | 2.6% | 1.9% | $112 274 | $25 759 933 | $28 533 431 | 0.9 |
|
||
| 730 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$58,27 | 0.1% | 1.3% | 2.7% | 1.2% | $2 821 032 | $25 744 737 | $25 744 737 | 1.0 |
|
||
| 731 |
ubik
UBIK
|
$0,02574 | 8.9% | 3.4% | 206.5% | - | $4 482 418 | $25 736 870 | $25 736 870 | 1.0 |
|
||
| 732 |
Illuvium
ILV
|
$3,10 | 0.7% | 1.0% | 0.9% | 7.8% | $2 238 856 | $25 691 415 | $29 755 813 | 0.86 |
|
||
| 733 |
NOVA
SN68
|
$5,05 | 0.7% | 3.0% | 2.3% | 7.5% | $115 071 | $25 662 688 | $25 662 688 | 1.0 |
|
||
| 734 |
Frax (prev. FXS)
FRAX
|
Kúpiť
|
$0,2730 | 0.2% | 1.1% | 5.3% | 10.0% | $436 975 | $25 559 299 | $27 213 181 | 0.94 |
|
|
| 735 |
Dolphin
POD
|
$0,3068 | 0.0% | 11.2% | 7.6% | 14.7% | $1 782 352 | $25 541 501 | $153 322 523 | 0.17 |
|
||
| 736 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$130,74 | 0.0% | 1.7% | 8.5% | 37.1% | $4 238 063 | $25 456 150 | $25 456 223 | 1.0 |
|
||
| 737 |
MetYa
MY
|
$0,02566 | 0.1% | 2.1% | 10.0% | 19.4% | $58 517,75 | $25 315 645 | $25 515 818 | 0.99 |
|
||
| 738 |
Everything
EV
|
$0,0002531 | 0.3% | 1.8% | 0.2% | 16.6% | $71 017,80 | $25 277 082 | $25 277 082 | 1.0 |
|
||
| 739 |
Tensor
TNSR
|
$0,03396 | 1.1% | 1.0% | 3.2% | 7.3% | $4 348 284 | $25 235 018 | $33 959 654 | 0.74 |
|
||
| 740 |
Victoria VR
VR
|
$0,001502 | 0.1% | 0.0% | 0.1% | 1.1% | $345 141 | $25 225 111 | $25 225 111 | 1.0 |
|
||
| 741 |
SWFTCOIN
SWFTC
|
$0,002514 | 2.8% | 2.0% | 0.1% | 3.2% | $501 328 | $25 138 283 | $25 138 283 | 1.0 |
|
||
| 742 |
Solv Protocol
SOLV
|
$0,004550 | 0.5% | 8.1% | 49.4% | 94.9% | $8 742 285 | $25 135 101 | $43 943 226 | 0.57 |
|
||
| 743 |
Pendulum
PEN
|
$0,2965 | 0.0% | 5.0% | 1950.9% | 2529.4% | $9 422,14 | $25 128 185 | $44 452 656 | 0.57 |
|
||
| 744 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$764,82 | 0.1% | 0.8% | 0.9% | 1.3% | $59 192 551 | $25 055 643 | $25 055 643 | 1.0 |
|
||
| 745 |
Steem
STEEM
|
$0,04479 | 0.7% | 1.4% | 0.1% | 25.9% | $2 245 138 | $24 987 699 | $24 991 297 | 1.0 |
|
||
| 746 |
Hive
HIVE
|
$0,04541 | 1.4% | 3.6% | 0.9% | 16.0% | $735 413 | $24 983 188 | $50 791 263 | 0.49 |
|
||
| 747 |
Utya
UTYA
|
$0,02498 | 1.1% | 0.8% | 8.0% | 25.3% | $446 723 | $24 975 289 | $24 975 289 | 1.0 |
|
||
| 748 |
Pundi X
PUNDIX
|
$0,09505 | 2.2% | 2.5% | 2.1% | 26.7% | $726 842 | $24 560 986 | $24 560 986 | 1.0 |
|
||
| 749 |
Cysic
CYS
|
$0,1534 | 5.7% | 11.4% | 36.4% | 90.8% | $26 162 529 | $24 555 500 | $152 708 336 | 0.16 |
|
||
| 750 |
Bounce
AUCTION
|
$3,30 | 0.5% | 2.0% | 2.6% | 15.8% | $5 048 045 | $24 521 618 | $25 182 830 | 0.97 |
|
||
| 751 |
Prospective
PROS
|
$0,02439 | 0.1% | 0.9% | 1.0% | 9.6% | $43 663,91 | $24 391 546 | $24 391 546 | 1.0 |
|
||
| 752 |
BinaryX [OLD]
BNX
|
$37,44 | 0.2% | 0.1% | 26.3% | 16.0% | $134,89 | $24 334 894 | $24 332 543 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 753 |
Impossible Cloud Network Token
ICNT
|
Kúpiť
|
$0,09606 | 1.3% | 1.6% | 16.1% | 28.8% | $699 612 | $24 305 851 | $67 247 760 | 0.36 |
|
|
| 754 |
Blast
BLAST
|
$0,0003512 | 1.3% | 1.4% | 20.5% | 43.5% | $6 252 305 | $24 185 494 | $34 974 839 | 0.69 |
|
||
| 755 |
iExec RLC
RLC
|
$0,2768 | 0.2% | 2.9% | 10.6% | 4.9% | $2 394 206 | $24 067 553 | $24 067 553 | 1.0 |
|
||
| 756 |
JPY Coin v1
JPYC
|
$0,009737 | 0.0% | 0.9% | 5.4% | 28.9% | $154,56 | $24 026 288 | $24 026 288 | 1.0 |
|
||
| 757 |
HOME
HOME
|
Kúpiť
|
$0,005541 | 0.4% | 2.0% | 8.0% | 40.8% | $5 795 863 | $23 990 329 | $55 423 022 | 0.43 |
|
|
| 758 |
Memory cow Moo
MOO
|
$0,02421 | 9.9% | 20.3% | 97.0% | - | $6 872 705 | $23 962 509 | $23 962 509 | 1.0 |
|
||
| 759 |
Ardor
ARDR
|
$0,02396 | 0.2% | 2.5% | 6.9% | 35.6% | $2 605 902 | $23 924 993 | $23 924 993 | 1.0 |
|
||
| 760 |
Fogo
FOGO
|
Kúpiť
|
$0,006544 | 0.9% | 3.4% | 9.8% | 25.3% | $1 198 467 | $23 903 866 | $64 343 788 | 0.37 |
|
|
| 761 |
ALEO
ALEO
|
$0,01693 | 0.4% | 1.9% | 0.6% | 7.1% | $612 589 | $23 872 830 | $35 016 641 | 0.68 |
|
||
| 762 |
Cloud
CLOUD
|
$0,03902 | 0.0% | 0.4% | 24.6% | 78.6% | $467 775 | $23 784 929 | $39 019 278 | 0.61 |
|
||
| 763 |
VulgarTycoon
VIN
|
$1,42 | 0.2% | 1.2% | 4.0% | 39.5% | $103 858 | $23 656 811 | $23 635 864 | 1.0 |
|
||
| 764 |
Tokenlon
LON
|
$0,1907 | 0.2% | 2.0% | 2.4% | 12.1% | $9 263,47 | $23 540 879 | $26 784 335 | 0.88 |
|
||
| 765 |
Abey
ABEY
|
$0,02234 | 0.1% | 0.6% | 1.7% | 30.8% | $10 437,31 | $23 490 828 | $30 131 040 | 0.78 |
|
||
| 766 |
Lucidum
LUCIC
|
$0,1435 | 0.9% | 3.0% | 7.1% | 57.4% | $30 641,94 | $23 478 904 | $29 808 256 | 0.79 |
|
||
| 767 |
Energy Web Token
EWT
|
$0,2894 | 0.5% | 8.3% | 7.7% | 6.2% | $264 628 | $23 461 946 | $23 461 946 | 1.0 |
|
||
| 768 |
Metal DAO
MTL
|
$0,2508 | 1.0% | 4.7% | 8.8% | 30.2% | $1 267 493 | $23 288 422 | $23 288 422 | 1.0 |
|
||
| 769 |
CARV
CARV
|
$0,03506 | 0.8% | 1.7% | 0.4% | 18.3% | $790 420 | $23 230 209 | $35 044 475 | 0.66 |
|
||
| 770 |
BankrCoin
BNKR
|
$0,0002320 | 0.5% | 1.7% | 6.7% | 26.3% | $1 486 785 | $23 194 357 | $23 194 357 | 1.0 |
|
||
| 771 |
BREW
BREW
|
$0,02286 | 9.8% | 49.0% | - | - | $18 084 074 | $23 137 244 | $23 137 244 | 1.0 |
|
||
| 772 |
B3 (Base)
B3
|
$0,0004977 | 0.6% | 3.2% | 7.5% | 14.3% | $8 834 526 | $22 994 139 | $49 522 626 | 0.46 |
|
||
| 773 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.1% | 0.0% | 0.3% | $0,00 | $22 985 149 | $22 985 149 | 1.0 |
|
||
| 774 |
OpenGradient
OPG
|
$0,1035 | 1.6% | 4.8% | 3.5% | 11.7% | $7 546 734 | $22 954 915 | $103 458 771 | 0.22 |
|
||
| 775 |
Metis
METIS
|
$2,88 | 1.0% | 0.9% | 5.6% | 19.3% | $1 752 879 | $22 852 289 | $28 822 845 | 0.79 |
|
||
| 776 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.0% | $300 711 | $22 849 491 | $22 849 491 | 1.0 |
|
||
| 777 |
WYDE: End Hunger
EAT
|
$0,0002282 | 2.1% | 2.2% | 2.3% | 22.6% | $12 188,66 | $22 822 479 | $22 822 479 | 1.0 |
|
||
| 778 |
ARK
ARK
|
$0,1146 | 1.3% | 3.9% | 1.7% | 28.7% | $734 189 | $22 809 814 | $22 809 926 | 1.0 |
|
||
| 779 |
OKZOO
AIOT
|
$0,04349 | 0.3% | 0.6% | 7.7% | 6.4% | $864 641 | $22 805 533 | $43 418 435 | 0.53 |
|
||
| 780 |
Tokamak Network
TON
|
Kúpiť
|
$0,3513 | 0.6% | 2.6% | 7.8% | 30.6% | $303 426 | $22 728 287 | $37 556 011 | 0.61 |
|
|
| 781 |
Cartesi
CTSI
|
$0,02394 | 0.7% | 0.7% | 4.7% | 4.4% | $1 657 565 | $22 645 303 | $23 937 246 | 0.95 |
|
||
| 782 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2 533,53 | 0.1% | 2.8% | 2.5% | 34.4% | $0,00 | $22 639 644 | $22 639 644 | 1.0 |
|
||
| 783 |
Block Street
BSB
|
$0,09546 | 0.9% | 9.3% | 12.1% | 25.0% | $6 972 945 | $22 555 410 | $95 452 434 | 0.24 |
|
||
| 784 |
Somnia
SOMI
|
$0,1403 | 0.3% | 4.9% | 20.9% | 62.8% | $2 054 288 | $22 487 769 | $140 373 093 | 0.16 |
|
||
| 785 |
SKALE
SKL
|
$0,003693 | 0.3% | 1.4% | 2.7% | 6.6% | $4 220 485 | $22 465 740 | $23 576 162 | 0.95 |
|
||
| 786 |
gm
SN28
|
$4,83 | 0.5% | 4.3% | 4.4% | 45.7% | $889 407 | $22 358 585 | $101 410 428 | 0.22 |
|
||
| 787 |
Hex Trust USD
USDX
|
$0,9853 | 0.9% | 0.6% | 0.1% | 0.4% | $2,06 | $22 358 244 | $22 358 244 | 1.0 |
|
||
| 788 |
Yield Basis
YB
|
$0,08618 | 0.3% | 7.4% | 10.8% | 9.4% | $8 797 399 | $22 324 994 | $64 726 795 | 0.34 |
|
||
| 789 |
Scandic Coin
SNC
|
$0,1768 | 0.0% | 0.0% | 0.1% | 10.9% | $139 460 | $22 297 549 | $176 832 827 | 0.13 |
|
||
| 790 |
Cortex
CX
|
$0,01478 | 0.6% | 0.9% | 46.7% | 21.4% | $38 520,00 | $22 253 200 | $24 345 058 | 0.91 |
|
||
| 791 |
Rosa Inu
ROSA
|
$0,0002222 | 1.1% | 26.7% | 9.7% | 58.4% | $425 865 | $22 224 514 | $22 224 514 | 1.0 |
|
||
| 792 |
Hyperlane
HYPER
|
$0,06565 | 0.9% | 1.8% | 0.3% | 4.7% | $2 591 573 | $22 201 351 | $53 001 976 | 0.42 |
|
||
| 793 |
Usual
USUAL
|
$0,01145 | 0.8% | 2.9% | 1.7% | 31.3% | $1 870 208 | $22 188 292 | $22 247 041 | 1.0 |
|
||
| 794 |
Smooth Love Potion
SLP
|
$0,0006118 | 0.6% | 1.3% | 2.8% | 19.4% | $1 426 938 | $22 164 599 | $22 164 594 | 1.0 |
|
||
| 795 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$190,63 | 0.3% | 1.4% | 8.8% | 24.1% | $6 603 574 | $22 139 183 | $22 139 208 | 1.0 |
|
||
| 796 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $22 109 985 | $22 109 985 | 1.0 |
|
||
| 797 |
GMT
GMT
|
$0,007073 | 0.5% | 1.7% | 5.3% | 8.5% | $4 667 791 | $21 997 613 | $35 872 143 | 0.61 |
|
||
| 798 |
Opal
OPAL
|
$0,1099 | 0.2% | 2.3% | 8.8% | 7.7% | $14 901,53 | $21 987 947 | $24 186 534 | 0.91 |
|
||
| 799 |
SailOut Royalty
SAIL.R
|
$14,65 | 0.0% | 0.0% | 0.1% | 0.4% | $2,21 | $21 978 082 | $21 978 082 | 1.0 |
|
||
| 800 |
SATS (Ordinals)
SATS
|
$0.071044 | 0.2% | 1.4% | 4.5% | 3.1% | $1 119 631 | $21 938 072 | $21 938 072 | 1.0 |
|
Zobrazujú sa výsledky 701 až 800 z 10665
Riadky
Alebo si ju pozrite v obchodoch s aplikáciami
