0xGasless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $301.735 | $38,47 | N/A |
| 2026-10-21 | $298.796 | $544,94 | $0,02743043 |
| 2026-10-20 | $288.970 | $823,96 | $0,02716326 |
| 2026-10-19 | $285.664 | $269,36 | $0,02627004 |
| 2026-10-18 | $280.767 | $1.187,37 | $0,02596945 |
| 2026-10-17 | $272.535 | $73,59 | $0,02552425 |
| 2026-10-16 | $277.732 | $24,56 | $0,02477591 |
| 2026-10-15 | $266.119 | $332,24 | $0,02524836 |
| 2026-10-12 | $288.181 | $117,34 | $0,02419267 |
| 2026-10-11 | $283.788 | $3.040,32 | $0,02619828 |
| 2026-10-10 | $261.592 | $2,71 | $0,02579892 |
| 2026-10-09 | $260.060 | $30,30 | $0,02378106 |
| 2026-10-08 | $272.605 | $35,91 | $0,02364181 |
| 2026-10-07 | $284.400 | $145,89 | $0,02478229 |
| 2026-10-06 | $282.272 | $1.013,87 | $0,02585453 |
| 2026-10-05 | $277.406 | $370,77 | $0,02566112 |
| 2026-10-04 | $289.298 | $2.538,77 | $0,02521873 |
| 2026-10-03 | $301.558 | $76,45 | $0,02629983 |
| 2026-10-02 | $308.223 | $308,49 | $0,02741434 |
| 2026-10-01 | $309.042 | $53,40 | $0,02802028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
