0xGasless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $319.169 | $745,39 | N/A |
| 2026-09-06 | $306.961 | $694,14 | $0,02901532 |
| 2026-09-05 | $314.970 | $551,35 | $0,02790558 |
| 2026-09-04 | $328.024 | $481,69 | $0,02863363 |
| 2026-09-03 | $315.745 | $156,40 | $0,02982033 |
| 2026-09-02 | $321.921 | $715,06 | $0,02870413 |
| 2026-09-01 | $336.154 | $422,45 | $0,02926556 |
| 2026-08-31 | $334.278 | $151,17 | $0,03055948 |
| 2026-08-30 | $340.868 | $39,06 | $0,03038894 |
| 2026-08-29 | $336.051 | $36,43 | $0,03098800 |
| 2026-08-28 | $345.419 | $592,92 | $0,03055010 |
| 2026-08-27 | $353.063 | $24,50 | $0,03140171 |
| 2026-08-26 | $344.212 | $367,94 | $0,03209665 |
| 2026-08-25 | $353.238 | $80,70 | $0,03129199 |
| 2026-08-24 | $352.121 | $33,08 | $0,03211253 |
| 2026-08-23 | $345.430 | $321,65 | $0,03201099 |
| 2026-08-22 | $360.491 | $1.188,80 | $0,03140269 |
| 2026-08-21 | $317.646 | $1.074,76 | $0,03277186 |
| 2026-08-20 | $303.815 | $831,82 | $0,02887692 |
| 2026-08-19 | $264.080 | $154,60 | $0,02761952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
