0xGasless Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $277.547 | $1.282,15 | N/A |
| 2026-07-16 | $282.399 | $1.304,57 | $0,02567260 |
| 2026-07-15 | $305.733 | $877,76 | $0,02779392 |
| 2026-07-14 | $317.051 | $846,37 | $0,02882280 |
| 2026-07-13 | $307.839 | $58,88 | $0,02798540 |
| 2026-07-12 | $313.672 | $108,78 | $0,02851564 |
| 2026-07-11 | $317.020 | $92,86 | $0,02881998 |
| 2026-07-10 | $311.405 | $77,42 | $0,02830957 |
| 2026-07-09 | $301.169 | $66,32 | $0,02737899 |
| 2026-07-08 | $299.936 | $148,12 | $0,02726688 |
| 2026-07-07 | $307.013 | $748,48 | $0,02791030 |
| 2026-07-06 | $323.404 | $1.769,34 | $0,02940040 |
| 2026-07-05 | $339.686 | $1.012,73 | $0,03088058 |
| 2026-07-04 | $355.623 | $352,93 | $0,03232937 |
| 2026-07-03 | $352.617 | $874,90 | $0,03205606 |
| 2026-07-02 | $351.445 | $343,29 | $0,03194953 |
| 2026-07-01 | $328.073 | $193,47 | $0,02982478 |
| 2026-06-30 | $319.007 | $518,99 | $0,02900060 |
| 2026-06-29 | $334.945 | $116,71 | $0,03044950 |
| 2026-06-28 | $320.425 | $1.037,65 | $0,02912958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
