0xGasless USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $1.827.754 | $3.484,81 | $0,166433 | N/A |
2024-05-16 | $1.768.427 | $26.742 | $0,161405 | $0,166433 |
2024-05-15 | $1.875.007 | $4.642,28 | $0,170455 | $0,161405 |
2024-05-14 | $1.916.613 | $12.236,68 | $0,174159 | $0,170455 |
2024-05-13 | $1.942.889 | $11.407,38 | $0,176626 | $0,174159 |
2024-05-12 | $2.238.816 | $47.307 | $0,203471 | $0,176626 |
2024-05-11 | $2.639.635 | $554,59 | $0,239682 | $0,203471 |
2024-05-10 | $2.737.333 | $4.734,10 | $0,249412 | $0,239682 |
2024-05-09 | $2.612.489 | $7.406,71 | $0,237499 | $0,249412 |
2024-05-08 | $2.521.656 | $7.005,48 | $0,229241 | $0,237499 |
2024-05-07 | $2.708.131 | $5.413,58 | $0,246299 | $0,229241 |
2024-05-06 | $2.902.713 | $978,14 | $0,264012 | $0,246299 |
2024-05-05 | $2.880.453 | $12.798,00 | $0,261935 | $0,264012 |
2024-05-04 | $3.104.570 | $5.045,40 | $0,282234 | $0,261935 |
2024-05-03 | $3.051.270 | $2.918,95 | $0,277359 | $0,282234 |
2024-05-02 | $2.934.072 | $3.899,95 | $0,266385 | $0,277359 |
2024-05-01 | $2.940.570 | $6.617,30 | $0,267325 | $0,266385 |
2024-04-30 | $3.307.117 | $4.092,25 | $0,300235 | $0,267325 |
2024-04-29 | $3.369.949 | $3.984,39 | $0,306342 | $0,300235 |
2024-04-28 | $3.190.921 | $1.876,94 | $0,290545 | $0,306342 |
2024-04-27 | $3.168.042 | $5.348,33 | $0,288004 | $0,290545 |
2024-04-26 | $3.378.926 | $12.286,63 | $0,307365 | $0,288004 |
2024-04-25 | $3.722.801 | $4.705,26 | $0,338436 | $0,307365 |
2024-04-24 | $3.711.942 | $2.351,00 | $0,337449 | $0,338436 |
2024-04-23 | $3.689.825 | $6.605,71 | $0,335514 | $0,337449 |
2024-04-22 | $3.614.982 | $17.638,29 | $0,328721 | $0,335514 |
2024-04-21 | $3.775.127 | $4.653,18 | $0,345788 | $0,328721 |
2024-04-20 | $3.796.413 | $16.226,32 | $0,342978 | $0,345788 |
2024-04-19 | $3.699.997 | $2.965,36 | $0,336082 | $0,342978 |
2024-04-18 | $3.492.655 | $15.793,22 | $0,317602 | $0,336082 |
Ali želite podatke v drugi valuti? Uporabite naš API