0xGasless Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $437.605 | $226,25 | N/A |
| 2026-05-30 | $435.537 | $736,39 | $0,03978095 |
| 2026-05-29 | $432.745 | $152,21 | $0,03959835 |
| 2026-05-28 | $431.318 | $106,51 | $0,03934219 |
| 2026-05-27 | $442.645 | $322,58 | $0,03915810 |
| 2026-05-26 | $469.162 | $2.457,59 | $0,04021561 |
| 2026-05-25 | $481.686 | $647,53 | $0,04266691 |
| 2026-05-24 | $481.002 | $908,33 | $0,04381285 |
| 2026-05-23 | $482.549 | $127,97 | $0,04372716 |
| 2026-05-22 | $499.123 | $592,63 | $0,04386806 |
| 2026-05-21 | $505.959 | $375,69 | $0,04537462 |
| 2026-05-20 | $504.839 | $640,10 | $0,04599624 |
| 2026-05-19 | $522.490 | $1.735,41 | $0,04589449 |
| 2026-05-18 | $566.462 | $1.361,84 | $0,04750885 |
| 2026-05-17 | $575.852 | $3.275,99 | $0,051525 |
| 2026-05-16 | $651.041 | $1.634,07 | $0,052350 |
| 2026-05-15 | $636.595 | $1.929,13 | $0,059192 |
| 2026-05-14 | $608.009 | $488,49 | $0,057872 |
| 2026-05-13 | $608.979 | $4.399,00 | $0,055274 |
| 2026-05-12 | $688.961 | $304,28 | $0,055362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
