Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.9% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%. Clatforma CoinGecko sledi toliko kriptovalutam: 19.393. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.

Poudarki

$3.696.958.404.474

Tržna kap. 2.9%

$144.623.775.217

Obseg trgovanja v 24 h

🔥 Priljubljeni

Pokaži več

🚀 Največja rast

Pokaži več

#	Kovanec		Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Tržna kapitalizacija	FDV	Tržna kapitalizacija/FDV
1	Bitcoin BTC	Kupite	$108.149	0.4%	2.6%	6.2%	11.4%	$46.747.080.151	$2.149.536.398.606	$2.149.536.398.606	1.0
2	Ethereum ETH	Kupite	$3.726,41	0.8%	4.2%	10.4%	16.9%	$29.896.183.783	$447.865.928.108	$447.865.928.108	1.0
3	Tether USDT	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$94.507.918.647	$183.474.580.533	$183.474.580.533	1.0
4	XRP XRP	Kupite	$2,41	0.3%	5.1%	8.3%	19.3%	$3.638.014.558	$144.404.216.573	$240.210.283.702	0.6
5	BNB BNB	Kupite	$1.023,63	1.1%	5.8%	11.4%	11.2%	$2.436.507.454	$140.771.423.597	$140.771.396.207	1.0
6	Solana SOL	Kupite	$176,31	0.5%	5.3%	11.9%	23.1%	$5.860.931.467	$97.300.784.278	$107.979.197.745	0.9
7	USDC USDC	Kupite	$0,9998	0.0%	0.0%	0.0%	0.0%	$7.515.226.334	$75.751.277.965	$75.753.223.630	1.0
8	Lido Staked Ether STETH	Kupite	$3.723,36	0.4%	4.1%	10.4%	17.0%	$38.183.167	$31.994.255.440	$31.994.255.440	1.0
9	TRON TRX	Kupite	$0,2931	0.1%	0.9%	2.3%	14.0%	$880.169.460	$27.738.917.990	$27.738.912.566	1.0
10	Dogecoin DOGE	Kupite	$0,1753	0.8%	6.1%	13.8%	29.9%	$1.887.271.699	$26.424.596.268	$26.428.968.090	1.0
11	Cardano ADA	Kupite	$0,5787	0.4%	5.6%	14.6%	31.4%	$1.170.473.693	$21.129.558.491	$25.992.438.132	0.81
12	Wrapped stETH WSTETH		$4.536,24	0.5%	4.0%	10.5%	16.8%	$26.774.011	$15.139.434.323	$15.139.434.323	1.0
13	Wrapped Bitcoin WBTC	Kupite	$108.052	0.5%	2.6%	6.4%	11.4%	$327.419.979	$13.687.548.391	$13.687.548.391	1.0
14	Figure Heloc FIGR_HELOC		$1,02	-	-	-	-	$529.123	$13.615.786.436	$13.615.786.436	1.0
15	Wrapped Beacon ETH WBETH		$4.029,44	0.5%	4.2%	10.5%	16.8%	$19.742.151	$13.156.063.578	$13.156.063.578	1.0
17	Hyperliquid HYPE		$41,68	1.4%	2.7%	12.1%	13.4%	$529.278.976	$11.284.482.799	$41.668.199.036	0.27
16	Chainlink LINK	Kupite	$16,15	0.8%	8.1%	12.6%	25.9%	$816.578.302	$11.239.775.238	$16.129.404.770	0.7
18	Bitcoin Cash BCH	Kupite	$526,80	0.8%	1.2%	6.2%	10.7%	$237.884.098	$10.503.963.455	$10.503.963.455	1.0
19	Wrapped eETH WEETH		$4.020,42	0.6%	4.1%	10.7%	16.9%	$13.659.255	$9.873.333.527	$9.873.333.527	1.0
20	USDS USDS		$1,00	0.1%	0.2%	0.2%	0.2%	$8.365.244	$9.570.284.183	$9.570.284.183	1.0
21	Stellar XLM	Kupite	$0,2913	0.1%	4.9%	10.3%	26.4%	$174.340.895	$9.330.467.689	$14.557.268.700	0.64
22	Ethena USDe USDE		$0,9993	0.0%	0.0%	0.0%	0.1%	$247.988.186	$9.239.449.366	$9.239.449.366	1.0
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.1%	0.1%	0.0%	0.0%	$3.025.264.104	$8.981.968.850	$8.981.968.850	1.0
24	LEO Token LEO		$9,57	0.0%	0.4%	6.7%	0.8%	$600.951	$8.829.566.569	$9.431.689.465	0.94
25	WETH WETH		$3.725,08	0.5%	4.2%	10.7%	17.0%	$507.917.657	$8.226.951.145	$8.226.951.145	1.0
26	Sui SUI		$2,19	0.4%	7.5%	16.9%	37.4%	$872.703.481	$8.050.907.861	$21.869.589.919	0.37
27	WhiteBIT Coin WBT		$54,85	0.5%	7.7%	26.1%	23.9%	$145.345.556	$7.904.596.564	$17.627.412.021	0.45
28	Hedera HBAR	Kupite	$0,1839	0.9%	6.9%	2.8%	16.2%	$299.229.952	$7.797.374.152	$9.178.730.951	0.85
29	Coinbase Wrapped BTC CBBTC		$108.151	0.5%	2.6%	6.3%	11.5%	$365.233.306	$7.749.117.799	$7.749.117.799	1.0
30	Avalanche AVAX	Kupite	$17,60	0.9%	6.4%	14.5%	42.2%	$450.578.199	$7.486.934.655	$8.071.768.882	0.93
31	Litecoin LTC	Kupite	$92,31	0.0%	8.2%	6.9%	21.8%	$706.336.106	$7.015.078.257	$7.015.300.699	1.0
32	Monero XMR		$350,08	0.8%	0.9%	1.8%	7.8%	$171.464.365	$6.419.514.532	$6.419.514.532	1.0
33	Zcash ZEC	Kupite	$396,48	1.1%	3.8%	11.4%	200.7%	$957.927.990	$6.400.708.195	$6.402.030.138	1.0
34	Shiba Inu SHIB	Kupite	$0.0₅9674	0.6%	5.4%	7.4%	22.1%	$150.467.487	$5.696.142.551	$5.698.611.322	1.0
35	Toncoin TON	Kupite	$2,19	0.2%	5.1%	1.3%	21.8%	$151.595.542	$5.457.494.254	$11.293.204.994	0.48
36	USDT0 USDT0		$1,00	0.0%	0.0%	0.0%	0.0%	$244.327.893	$5.322.763.625	$5.322.763.625	1.0
37	Ethena Staked USDe SUSDE		$1,20	0.1%	0.0%	0.0%	0.3%	$20.837.444	$4.998.608.778	$4.998.608.778	1.0
38	Cronos CRO	Kupite	$0,1365	0.3%	6.5%	10.1%	35.4%	$24.124.247	$4.924.163.607	$13.387.068.684	0.37
39	Bittensor TAO	Kupite	$482,03	1.6%	4.6%	20.1%	52.3%	$429.481.515	$4.629.744.983	$10.130.214.725	0.46
40	Dai DAI	Kupite	$0,9994	0.1%	0.0%	0.0%	0.0%	$103.253.748	$4.552.680.145	$4.552.680.145	1.0
41	Mantle MNT	Kupite	$1,30	1.1%	9.3%	23.4%	33.7%	$165.704.937	$4.220.998.275	$8.070.143.542	0.52
42	Polkadot DOT	Kupite	$2,78	0.5%	7.2%	12.4%	33.9%	$267.919.051	$4.220.575.902	$4.220.575.902	1.0
43	MemeCore M		$2,36	0.3%	0.7%	15.1%	9.2%	$10.519.217	$4.002.760.067	$12.490.940.916	0.32
44	sUSDS SUSDS		$1,07	0.6%	0.2%	0.1%	0.4%	$2.403.872	$3.725.162.242	$3.725.162.242	1.0
45	World Liberty Financial WLFI		$0,1239	0.2%	9.6%	14.7%	37.9%	$142.528.979	$3.377.155.925	$12.391.909.260	0.27
46	Aave AAVE	Kupite	$214,62	1.2%	4.1%	9.9%	24.2%	$401.753.071	$3.273.834.745	$3.432.136.087	0.95
47	Uniswap UNI	Kupite	$5,42	0.8%	7.8%	18.1%	31.9%	$293.658.099	$3.254.888.535	$5.420.450.097	0.6
48	Bitget Token BGB		$4,30	0.3%	4.7%	10.9%	22.2%	$61.968.014	$3.010.169.268	$3.956.233.231	0.76
49	USD1 USD1		$0,9994	0.0%	0.1%	0.1%	0.0%	$362.593.841	$2.984.978.809	$2.984.978.809	1.0
50	OKB OKB	Kupite	$135,67	0.2%	5.5%	19.2%	40.1%	$83.524.928	$2.847.178.847	$2.847.178.847	1.0
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.828.736.997	$2.828.736.997	1.0
52	PayPal USD PYUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$55.589.979	$2.813.976.613	$2.813.976.613	1.0
53	Pepe PEPE	Kupite	$0.0₅6135	0.2%	8.6%	14.8%	38.0%	$363.204.915	$2.578.568.180	$2.578.568.180	1.0
54	NEAR Protocol NEAR	Kupite	$2,02	0.8%	7.4%	14.8%	31.3%	$208.612.855	$2.575.047.745	$2.575.048.029	1.0
55	Ethena ENA		$0,3551	0.5%	8.3%	29.9%	40.1%	$273.883.108	$2.538.776.638	$5.321.453.215	0.48
56	Jito Staked SOL JITOSOL		$218,27	0.4%	5.4%	12.0%	22.7%	$21.943.888	$2.484.999.004	$2.484.999.004	1.0
57	Ethereum Classic ETC	Kupite	$15,41	0.7%	6.0%	6.5%	20.5%	$72.040.682	$2.364.878.399	$2.364.878.399	1.0
58	Wrapped SOL SOL	Kupite	$176,26	0.5%	5.4%	11.9%	23.2%	$861.606.445	$2.293.051.589	$2.293.051.589	1.0
59	Binance-Peg WETH WETH		$3.728,34	0.6%	4.2%	10.6%	16.9%	$79.680.954	$2.255.294.927	$2.255.294.927	1.0
60	Aptos APT	Kupite	$3,12	0.4%	8.4%	10.5%	40.4%	$348.717.499	$2.243.459.079	$3.685.984.800	0.61
61	Jupiter Perpetuals Liquidity Provider Token JLP		$5,28	0.3%	2.6%	6.1%	10.0%	$69.745.141	$2.205.695.407	$2.205.695.407	1.0
62	Falcon USD USDF		$0,9965	0.0%	0.1%	0.1%	0.2%	$3.639.248	$2.118.565.447	$2.118.565.447	1.0
64	Internet Computer ICP	Kupite	$3,92	5.5%	5.2%	23.0%	12.7%	$449.351.741	$2.111.947.256	$2.111.947.256	1.0
63	Tether Gold XAUT		$4.009,84	0.1%	0.2%	0.5%	3.3%	$273.437.960	$2.093.610.255	$2.093.610.255	1.0
65	Ondo ONDO		$0,6488	0.5%	8.0%	13.5%	29.5%	$110.708.634	$2.048.790.686	$6.485.346.469	0.32
66	Aster ASTER		$1,01	1.9%	7.1%	6.8%	50.8%	$2.687.894.642	$2.020.814.079	$8.012.347.043	0.25
67	Pi Network PI		$0,2406	0.8%	2.8%	0.7%	7.5%	$37.006.100	$1.996.683.671	$3.071.821.033	0.65
68	POL (ex-MATIC) POL		$0,1822	0.5%	6.4%	9.0%	22.7%	$77.372.097	$1.916.735.817	$1.916.735.817	1.0
69	USDtb USDTB		$1,00	0.0%	0.1%	0.0%	0.1%	$849.155	$1.832.605.819	$1.832.605.819	1.0
70	Worldcoin WLD		$0,7888	0.0%	7.5%	14.5%	38.3%	$138.157.796	$1.789.576.971	$7.881.884.188	0.23
71	HTX DAO HTX		$0.0₅1816	0.0%	1.1%	3.3%	17.7%	$18.130.280	$1.692.471.151	$1.692.471.151	1.0
72	KuCoin KCS		$13,06	0.5%	2.8%	4.6%	18.1%	$6.510.370	$1.691.670.921	$1.854.671.560	0.91
73	Rocket Pool ETH RETH		$4.268,03	0.6%	4.5%	10.6%	16.9%	$9.828.625	$1.653.288.370	$1.653.277.485	1.0
74	Official Trump TRUMP		$7,86	2.2%	4.0%	25.9%	1.7%	$942.956.648	$1.568.575.426	$7.842.878.185	0.2
76	Binance Staked SOL BNSOL		$190,68	0.6%	5.2%	11.9%	22.7%	$7.235.343	$1.565.053.352	$1.565.053.352	1.0
75	Arbitrum ARB	Kupite	$0,2827	0.5%	9.1%	16.0%	34.9%	$172.480.014	$1.555.417.722	$2.823.057.527	0.55
77	Algorand ALGO	Kupite	$0,1675	0.9%	7.1%	10.7%	23.5%	$76.877.749	$1.467.281.798	$1.467.283.344	1.0
78	Pump.fun PUMP		$0,004143	0.3%	9.0%	10.1%	40.1%	$272.576.687	$1.452.402.793	$4.102.789.057	0.35
79	Gate GT		$12,39	1.7%	6.8%	19.7%	27.3%	$7.823.761	$1.451.500.161	$3.710.869.674	0.39
80	Kinetiq Staked HYPE KHYPE		$41,82	1.2%	2.3%	11.9%	13.4%	$36.843.355	$1.448.913.768	$1.448.913.768	1.0
81	Provenance Blockchain HASH		$0,02812	1.0%	0.5%	17.8%	21.7%	$2.550,08	$1.424.954.691	$2.812.151.647	0.51
82	Kelp DAO Restaked ETH RSETH		$3.906,00	0.3%	4.3%	11.2%	17.5%	$129.700	$1.417.096.151	$1.417.096.151	1.0
83	StakeWise Staked ETH OSETH		$3.917,62	0.5%	4.6%	10.9%	17.2%	$6.972.564	$1.406.465.921	$1.406.465.921	1.0
84	syrupUSDT SYRUPUSDT		$1,10	0.0%	0.0%	0.1%	0.4%	$1.302.974	$1.387.168.320	$1.387.168.320	1.0
85	Liquid Staked ETH LSETH		$4.021,83	0.5%	3.8%	8.2%	17.1%	$194.029	$1.338.521.883	$1.338.533.557	1.0
86	PAX Gold PAXG		$4.004,12	0.1%	0.1%	0.5%	2.9%	$137.631.455	$1.333.256.133	$1.333.256.133	1.0
87	syrupUSDC SYRUPUSDC		$1,13	0.0%	0.0%	0.1%	0.5%	$7.530.571	$1.332.114.875	$1.332.114.875	1.0
88	Cosmos Hub ATOM	Kupite	$2,78	0.0%	8.6%	13.6%	32.6%	$88.618.559	$1.325.596.659	$1.325.596.659	1.0
89	Kaspa KAS	Kupite	$0,04939	0.3%	7.1%	14.7%	36.0%	$42.864.701	$1.322.373.044	$1.327.366.058	1.0
90	BFUSD BFUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$34.263.585	$1.319.913.481	$1.319.913.481	1.0
91	VeChain VET		$0,01529	0.2%	5.8%	12.6%	33.8%	$28.762.100	$1.313.831.751	$1.313.831.751	1.0
93	Lombard Staked BTC LBTC		$108.153	0.7%	2.4%	6.3%	11.5%	$6.726.575	$1.312.712.492	$1.312.712.492	1.0
92	Story IP		$4,06	0.2%	8.0%	23.7%	58.6%	$34.619.038	$1.310.688.280	$4.131.419.555	0.32
94	Wrapped BNB WBNB		$1.023,22	0.9%	5.9%	13.2%	11.3%	$733.989.620	$1.299.834.675	$1.299.834.675	1.0
95	Sky SKY		$0,05475	1.1%	2.6%	7.6%	18.9%	$10.940.748	$1.277.709.974	$1.284.404.023	0.99
96	Jupiter JUP		$0,3806	0.2%	7.4%	13.5%	16.3%	$38.681.340	$1.223.992.414	$2.661.560.567	0.46
97	Renzo Restaked ETH EZETH		$3.956,50	0.4%	4.3%	10.5%	16.8%	$490.972	$1.181.052.715	$1.181.052.715	1.0
98	Flare FLR	Kupite	$0,01511	0.2%	5.9%	12.8%	38.7%	$12.916.705	$1.180.340.693	$1.575.295.700	0.75
99	Binance Bridged USDC (BNB Smart Chain) USDC	Kupite	$0,9999	0.0%	0.0%	0.0%	0.0%	$362.831.494	$1.139.181.445	$1.139.181.445	1.0
100	Quant QNT	Kupite	$76,86	0.9%	2.6%	7.4%	26.6%	$14.760.020	$1.117.435.491	$1.122.684.304	1.0

Prikazano 1 do 100 od 19392 rezultatov

Vrstice

Pogosta vprašanja Pokaži

Kaj je tržna kapitalizacija kriptovalute?

Tržna kapitalizacija kriptovalute je skupna vrednost vseh kovancev določene kriptovalute, ki so bili narudarjeni ali so v obtoku. Tržna kapitalizacija se uporablja za določanje razvrstitve kriptovalut. Višja kot je tržna kapitalizacija določenega kripto kovanca, višja sta njegova uvrstitev in delež na trgu. Tržna kapitalizacija kripto kovanca se izračuna tako, da se skupno število kovancev v obtoku pomnoži z njegovo trenutno ceno. Če želite na primer izračunati tržno kapitalizacijo kovanca Ethereum, morate le pomnožiti skupno število kovancev Ethereum v obtoku s trenutno ceno enega kovanca Ethereum in dobili boste njegovo tržno kapitalizacijo.

Kako se primerja tržno kapitalizacijo kriptovalut?

Kapitalizacijo trga kriptovalut lahko razdelimo v tri kategorije:

kriptovalute z veliko tržno kapitalizacijo (> 10 milijard USD),
kriptovalute s srednjo tržno kapitalizacijo (od 1 do 10 milijard USD) in
kriptovalute z majhno tržno kapitalizacijo (manj kot 1 milijarda USD)

Kot finančno končno merilo vam tržna kapitalitazacija omogoča medsebojno primerjavo skupnih vrednosti posameznih kriptovalut v obtoku. Kriptovalute z veliko tržno kapitalizacijo, kot sta Bitcoin in Ethereum, imajo tržno kapitalizacijo več kot 10 milijard dolarjev. Običajno uporabljajo protokole, ki so dokazano uspešni in imajo živahen ekosistem razvijalcev, ki vzdržujejo in izboljšujejo protokole ter na njih gradijo nove projekte. Tržna kapitalizacija je preprosto in intuitivno primerjalno merilo, ni pa ravno popolna primerjalna točka. Za nekatere projekte kriptovalut se lahko zdi, da imajo zaradi nihanja cen in ekonomije žetonov ponudbe preveč napihnjeno tržno kapitalizacijo. Zato je najbolje, da to merilo med svojim raziskovanjem trga uporabljate kot referenco skupaj z drugimi merili, kot so obseg trgovanja, likvidnost, vrednost vseh izdanih sredstev in temeljni podatki.

Kako CoinGecko izračunava cene kriptovalut?

Cena se izračuna po formuli količinsko ponderirane globalne povprečne cene, ki temelji na parih določene kriptovalute na različnih borzah. Za primere in podrobnejše informacije o tem, kako spremljamo cene kriptovalut in druga merila, si oglejte stran z metodologijo tukaj.

Zakaj so cene kriptovalut različne na različnih borzah?

Morda boste opazili, da imajo kriptovalute na različnih borzah različne cene. Razlogi za to so zapleteni, preprosto povedano pa se s kriptovalutami trguje na različnih borzah in na različnih trgih z različnimi gospodarskimi razmerami, likvidnostjo, trgovalnimi pari in ponudbo (npr. izvedeni finančni instrumenti/finančni vzvod), kar vse po svoje vpliva na ceno.

Kje je mogoče preverjati cene kriptovalut?

Na CoinGecku lahko spremljate več kot 10.000 cen kriptovalut v več kot 50 valutah. Med priljubljenimi kriptovalutnimi pari so BTC-EUR, ETH-EUR in BNB-EUR. Spremljate lahko tudi metrike, kot so 24-urni obseg trgovanja, tržna kapitalizacija, grafikon cen, zgodovinski grafikon uspešnosti, količina v obtoku in drugo. Prijavite se za uporabo kriptoportfelja CoinGecko in spremljajte uspešnost svojega portfelja. Preverite lahko tudi GeckoTerminal (trenutno v beta različici), naše celovito orodje za kartiranje več verig v verigi, ki vsebuje grafikone v živo, trenutne posle, razpoloženje na trgu in drugo, kar je mogoče spremljati sproti! CoinGecko ima tudi mobilno aplikacijo, ki vam omogoča spremljanje kriptovalut na operacijskih sistemih Android in IOS.

Kaj je 24-urna količina v zgornji preglednici?

24-urni obseg trgovanja se nanaša na znesek, za katerega je bila kriptovaluta kupljena in prodana na vseh borzah v zadnjih 24 urah na promptnem trgu. Če je na primer 24-urni obseg za Ethereum 15 milijard USD, to pomeni, da je v zadnjih 24 urah na vseh borzah zamenjalo lastnika za 15 milijard USD kovancev Ethereum.