Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.3% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%. Clatforma CoinGecko sledi toliko kriptovalutam: 18.830. Trenutno najbolj donosni kriptovaluti v panogi sta Razvedrilo in XRP Ledger Ecosystem.

Poudarki

$4.216.882.508.857

Tržna kap. 2.3%

$184.002.980.880

Obseg trgovanja v 24 h

🔥 Priljubljeni

Pokaži več

🚀 Največja rast

Pokaži več

#	Kovanec		Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Tržna kapitalizacija	FDV	Tržna kapitalizacija/FDV
1	Bitcoin BTC	Kupite	$117.608	0.1%	1.7%	2.8%	3.8%	$47.275.453.927	$2.344.117.970.659	$2.344.117.970.659	1.0
2	Ethereum ETH	Kupite	$4.605,13	0.2%	2.3%	4.1%	11.0%	$33.772.389.015	$555.853.721.218	$555.853.721.218	1.0
3	XRP XRP	Kupite	$3,10	0.1%	2.7%	2.6%	7.0%	$7.025.338.929	$185.443.273.289	$310.179.821.100	0.6
4	Tether USDT	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$115.754.139.642	$171.188.981.235	$171.188.981.235	1.0
5	BNB BNB	Kupite	$988,77	0.1%	3.5%	10.2%	18.7%	$2.950.812.857	$137.624.537.671	$137.624.537.671	1.0
6	Solana SOL	Kupite	$248,71	0.1%	4.4%	9.8%	40.0%	$10.737.773.261	$135.081.831.428	$151.748.549.248	0.89
7	USDC USDC	Kupite	$0,9998	0.0%	0.0%	0.0%	0.0%	$30.838.791.439	$74.364.787.515	$74.364.793.240	1.0
8	Dogecoin DOGE	Kupite	$0,2819	0.2%	4.3%	11.8%	32.7%	$4.883.865.678	$42.583.835.464	$42.588.540.043	1.0
9	Lido Staked Ether STETH	Kupite	$4.599,54	0.2%	2.3%	4.1%	11.2%	$57.028.748	$39.593.048.217	$39.593.102.863	1.0
10	Cardano ADA	Kupite	$0,9328	0.4%	5.6%	5.9%	9.3%	$2.465.524.396	$34.055.271.526	$41.967.051.010	0.81
11	TRON TRX	Kupite	$0,3516	0.2%	3.2%	1.8%	0.9%	$932.869.251	$33.280.727.673	$33.280.748.842	1.0
12	Wrapped stETH WSTETH		$5.582,52	0.2%	2.1%	4.1%	11.7%	$79.720.085	$17.460.420.336	$17.449.981.490	1.0
13	Chainlink LINK	Kupite	$24,55	0.2%	4.3%	3.2%	4.0%	$1.088.487.576	$16.641.793.247	$24.541.799.103	0.68
14	Hyperliquid HYPE		$58,79	0.4%	5.0%	5.4%	36.8%	$670.584.086	$15.919.612.442	$58.783.516.412	0.27
15	Wrapped Beacon ETH WBETH		$4.964,57	0.3%	2.2%	4.2%	11.1%	$17.343.791	$15.710.781.833	$15.710.781.833	1.0
16	Wrapped Bitcoin WBTC	Kupite	$117.652	0.2%	1.6%	2.9%	4.1%	$260.635.713	$14.978.236.740	$14.978.236.740	1.0
17	Avalanche AVAX	Kupite	$34,75	0.6%	15.9%	19.8%	54.1%	$2.276.670.368	$14.675.536.163	$15.919.790.459	0.92
18	Sui SUI		$3,95	0.1%	7.8%	9.1%	14.2%	$2.123.396.839	$14.087.570.533	$39.473.877.721	0.36
19	Ethena USDe USDE		$1,00	0.0%	0.1%	0.0%	0.1%	$637.200.036	$13.940.981.010	$13.943.153.300	1.0
21	Stellar XLM	Kupite	$0,4015	0.1%	3.6%	2.8%	1.8%	$320.340.054	$12.788.223.733	$20.072.246.717	0.64
20	Figure Heloc FIGR_HELOC		$1,02	1.1%	0.2%	2.4%	-	$34.077.577	$12.782.310.282	$12.782.310.282	1.0
22	Bitcoin Cash BCH	Kupite	$638,07	0.1%	6.4%	8.3%	14.7%	$1.265.860.566	$12.715.078.248	$12.715.078.248	1.0
23	Wrapped eETH WEETH		$4.946,27	0.3%	2.0%	4.0%	11.2%	$29.421.567	$12.190.373.156	$12.190.366.677	1.0
24	WETH WETH		$4.603,31	0.3%	2.1%	3.9%	11.0%	$210.817.404	$11.468.132.477	$11.488.533.273	1.0
25	Hedera HBAR	Kupite	$0,2496	0.4%	5.3%	6.1%	7.0%	$354.634.532	$10.578.519.040	$12.476.749.885	0.85
26	Litecoin LTC	Kupite	$118,92	0.5%	3.7%	3.4%	5.0%	$679.663.346	$9.075.831.581	$9.076.034.508	1.0
27	LEO Token LEO		$9,52	0.1%	0.0%	0.7%	1.2%	$1.193.829	$8.782.319.531	$9.378.209.578	0.94
28	Cronos CRO	Kupite	$0,2392	1.0%	2.6%	7.9%	71.3%	$65.226.315	$8.313.666.657	$23.407.274.120	0.36
29	Toncoin TON	Kupite	$3,18	0.3%	2.6%	0.4%	1.9%	$165.150.441	$8.081.491.028	$16.327.474.890	0.49
30	Shiba Inu SHIB	Kupite	$0,00001349	0.2%	2.6%	3.1%	10.7%	$251.043.747	$7.949.290.795	$7.952.731.416	1.0
31	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$5.933.308	$7.935.562.794	$7.934.936.712	1.0
32	Polkadot DOT	Kupite	$4,56	0.1%	7.1%	8.2%	21.8%	$454.366.681	$6.947.508.179	$6.947.508.179	1.0
33	Coinbase Wrapped BTC CBBTC		$117.644	0.2%	1.6%	2.9%	4.1%	$439.498.162	$6.938.148.290	$6.938.148.290	1.0
34	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.0%	0.0%	0.0%	$2.443.099.576	$6.785.296.306	$6.785.296.306	1.0
35	WhiteBIT Coin WBT		$44,12	0.1%	1.1%	1.5%	2.7%	$88.739.059	$6.358.263.859	$14.211.033.020	0.45
36	Ethena Staked USDe SUSDE		$1,20	0.0%	0.2%	0.2%	0.9%	$240.843.425	$6.051.126.797	$6.051.313.557	1.0
37	World Liberty Financial WLFI		$0,2197	0.3%	0.7%	15.6%	-	$320.277.650	$5.989.488.671	$21.970.628.994	0.27
38	Mantle MNT	Kupite	$1,82	0.1%	8.2%	11.7%	33.6%	$532.684.537	$5.930.705.339	$11.338.939.339	0.52
39	Uniswap UNI	Kupite	$9,64	0.5%	3.4%	1.9%	4.0%	$348.999.893	$5.786.734.924	$9.636.799.399	0.6
40	Monero XMR		$301,45	0.3%	3.2%	11.8%	11.9%	$98.740.086	$5.562.688.242	$5.562.688.242	1.0
41	Bitget Token BGB		$5,26	0.1%	5.5%	7.5%	19.3%	$390.190.678	$4.838.926.640	$4.838.926.640	1.0
42	Pepe PEPE	Kupite	$0,00001149	0.4%	3.7%	9.6%	12.4%	$883.549.312	$4.833.503.177	$4.833.503.177	1.0
43	Ethena ENA		$0,7003	0.4%	0.3%	8.5%	10.2%	$558.282.339	$4.828.712.203	$10.513.866.444	0.46
44	Aave AAVE	Kupite	$310,25	0.1%	3.7%	1.3%	11.4%	$420.932.164	$4.724.537.247	$4.962.982.415	0.95
45	Dai DAI	Kupite	$0,9991	0.1%	0.0%	0.0%	0.1%	$83.088.157	$4.564.475.813	$4.564.475.813	1.0
46	MemeCore M		$2,52	0.1%	11.4%	30.2%	591.5%	$39.878.264	$4.221.788.984	$13.264.161.320	0.32
47	OKB OKB	Kupite	$196,82	0.2%	1.9%	1.4%	62.7%	$123.703.967	$4.130.212.171	$4.130.212.171	1.0
48	NEAR Protocol NEAR	Kupite	$3,21	0.5%	15.7%	18.0%	30.9%	$489.540.823	$4.009.340.716	$4.079.174.182	0.98
49	Jito Staked SOL JITOSOL		$306,23	0.2%	4.3%	10.1%	41.2%	$71.224.334	$3.747.818.858	$3.747.818.858	1.0
50	Bittensor TAO	Kupite	$369,88	0.5%	6.1%	3.6%	7.7%	$153.755.388	$3.549.774.003	$7.767.160.611	0.46
51	Ondo ONDO		$1,09	0.2%	5.5%	2.4%	19.0%	$279.187.296	$3.452.670.998	$10.929.260.769	0.32
52	Aptos APT	Kupite	$4,72	0.0%	5.4%	5.1%	8.6%	$695.608.039	$3.307.938.204	$5.544.055.896	0.6
53	Story IP		$10,53	0.7%	4.3%	8.9%	88.4%	$133.487.847	$3.290.016.875	$10.673.783.971	0.31
54	Worldcoin WLD		$1,60	0.2%	2.6%	2.0%	76.3%	$564.216.544	$3.272.403.689	$15.976.514.259	0.2
55	Ethereum Classic ETC	Kupite	$21,14	0.2%	3.2%	0.3%	2.1%	$123.927.521	$3.246.145.474	$3.246.157.114	1.0
56	Binance Staked SOL BNSOL		$266,87	0.0%	4.2%	9.7%	41.0%	$9.951.463	$3.109.397.346	$3.109.397.346	1.0
57	Pi Network PI		$0,3622	0.3%	1.2%	5.3%	4.1%	$33.052.633	$2.948.513.187	$4.536.174.134	0.65
58	USDT0 USDT0		$1,00	0.0%	0.1%	0.1%	0.0%	$386.703.009	$2.869.948.149	$2.869.948.149	1.0
59	Binance-Peg WETH WETH		$4.605,48	0.3%	2.2%	4.1%	11.1%	$77.659.955	$2.785.916.582	$2.785.916.582	1.0
60	Arbitrum ARB	Kupite	$0,5243	0.2%	3.7%	1.1%	9.5%	$401.938.011	$2.777.090.780	$5.243.969.256	0.53
61	MYX Finance MYX		$14,52	0.7%	7.2%	12.8%	1145.9%	$283.040.510	$2.764.669.929	$14.494.638.152	0.19
62	POL (ex-MATIC) POL		$0,2624	0.0%	2.6%	2.6%	11.6%	$115.686.467	$2.757.859.141	$2.757.859.141	1.0
63	Pump.fun PUMP		$0,007790	1.0%	4.2%	43.6%	177.1%	$790.058.819	$2.757.843.034	$7.790.434.653	0.35
64	USD1 USD1		$1,00	0.1%	0.0%	0.1%	0.2%	$397.932.268	$2.668.249.186	$2.668.249.186	1.0
65	Internet Computer ICP	Kupite	$4,95	0.4%	4.2%	1.0%	1.8%	$57.318.847	$2.663.433.237	$2.663.433.237	1.0
66	Pudgy Penguins PENGU		$0,03865	0.9%	11.8%	14.6%	27.0%	$716.379.885	$2.430.041.464	$3.084.352.403	0.79
67	Kinetiq Staked HYPE KHYPE		$58,94	0.6%	4.8%	5.9%	37.0%	$56.223.060	$2.353.095.604	$2.353.171.322	1.0
68	Kaspa KAS	Kupite	$0,08925	0.1%	3.2%	5.1%	6.0%	$60.052.488	$2.352.500.670	$2.383.653.429	0.99
69	Jupiter Perpetuals Liquidity Provider Token JLP		$5,95	0.1%	2.0%	4.6%	16.5%	$64.235.239	$2.290.529.354	$2.290.529.354	1.0
70	VeChain VET		$0,02610	0.9%	6.0%	5.9%	12.6%	$57.047.742	$2.244.413.367	$2.244.413.367	1.0
71	Cosmos Hub ATOM	Kupite	$4,68	0.3%	3.3%	0.1%	8.4%	$98.111.178	$2.196.084.868	$2.196.084.868	1.0
72	Algorand ALGO	Kupite	$0,2488	0.0%	4.0%	3.3%	3.7%	$95.426.326	$2.184.569.052	$2.184.572.719	1.0
73	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.160.097.607	$2.160.097.607	1.0
74	Render RENDER		$4,11	0.2%	5.5%	3.7%	15.6%	$89.330.965	$2.128.474.726	$2.189.056.268	0.97
75	sUSDS SUSDS		$1,07	0.1%	0.0%	0.1%	0.4%	$43.109.309	$2.097.965.945	$2.097.965.945	1.0
76	Sei SEI		$0,3406	0.7%	6.6%	3.8%	11.6%	$224.531.692	$2.086.695.458	$3.405.305.372	0.61
77	Rocket Pool ETH RETH		$5.244,25	0.3%	2.0%	4.0%	11.1%	$16.161.920	$2.068.884.496	$2.068.959.633	1.0
78	Gate GT		$17,24	0.2%	1.8%	2.7%	2.0%	$13.625.651	$2.059.058.962	$5.171.570.753	0.4
79	Kelp DAO Restaked ETH RSETH		$4.848,89	0.4%	2.2%	4.2%	11.6%	$868.738	$2.028.429.415	$2.035.631.091	1.0
80	KuCoin KCS		$15,78	0.3%	0.6%	4.0%	29.8%	$3.381.792	$2.010.404.729	$2.247.183.765	0.89
81	Bonk BONK	Kupite	$0,00002557	0.3%	4.0%	6.3%	18.4%	$493.441.419	$1.979.703.393	$2.250.136.568	0.88
82	Fasttoken FTN		$4,47	0.2%	0.2%	0.1%	1.7%	$59.170.970	$1.933.019.898	$3.895.678.726	0.5
83	Falcon USD USDF		$1,00000	0.1%	0.0%	0.0%	0.0%	$22.319.224	$1.892.224.731	$1.892.344.265	1.0
84	Provenance Blockchain HASH		$0,03814	4.4%	0.8%	11.2%	41.4%	$72.491,14	$1.876.085.516	$3.813.459.579	0.49
85	USDtb USDTB		$0,9994	0.0%	0.0%	0.1%	0.0%	$4.587.227	$1.816.084.281	$1.816.084.281	1.0
86	Sky SKY		$0,07738	0.4%	0.1%	5.9%	10.9%	$43.062.728	$1.810.136.820	$1.815.487.873	1.0
87	Filecoin FIL		$2,58	0.2%	1.9%	2.9%	8.9%	$168.001.855	$1.778.182.165	$5.052.232.020	0.35
88	Artificial Superintelligence Alliance FET		$0,6774	0.3%	3.7%	1.9%	1.6%	$85.803.262	$1.765.149.749	$1.839.371.747	0.96
90	Flare FLR	Kupite	$0,02376	0.0%	1.1%	5.8%	2.6%	$10.339.677	$1.759.615.354	$2.470.841.624	0.71
89	Jupiter JUP		$0,5656	0.1%	8.5%	5.8%	18.0%	$97.222.711	$1.759.554.169	$3.957.632.208	0.44
91	StakeWise Staked ETH OSETH		$4.844,26	0.2%	2.1%	3.9%	11.3%	$5.608.466	$1.738.874.048	$1.738.874.048	1.0
92	Official Trump TRUMP		$8,69	0.1%	0.8%	0.7%	0.1%	$275.832.658	$1.738.648.324	$8.693.242.790	0.2
93	Aster ASTER		$1,02	12.0%	30.0%	-	-	$2.921.190	$1.730.069.562	$8.351.519.987	0.21
94	BFUSD BFUSD		$0,9999	0.0%	0.0%	0.0%	0.1%	$7.945.214	$1.700.026.944	$1.700.026.944	1.0
95	Immutable IMX	Kupite	$0,8610	0.0%	15.3%	47.7%	61.3%	$173.272.171	$1.671.998.871	$1.723.765.185	0.97
96	Liquid Staked ETH LSETH		$4.970,45	0.2%	2.2%	3.9%	11.3%	$928.703	$1.655.900.269	$1.655.900.269	1.0
97	Lombard Staked BTC LBTC		$117.655	0.4%	1.8%	2.8%	3.3%	$21.729.449	$1.534.094.960	$1.534.094.960	1.0
98	Renzo Restaked ETH EZETH		$4.872,77	0.2%	2.1%	4.2%	11.3%	$3.648.482	$1.485.871.127	$1.485.871.127	1.0
99	Optimism OP	Kupite	$0,8332	0.2%	4.8%	6.7%	20.1%	$204.635.167	$1.482.089.368	$3.578.883.553	0.41
100	Quant QNT	Kupite	$101,80	0.5%	0.8%	1.2%	2.2%	$21.260.810	$1.481.313.929	$1.488.271.950	1.0

Prikazano 1 do 100 od 18830 rezultatov

Vrstice

Pogosta vprašanja Pokaži

Kaj je tržna kapitalizacija kriptovalute?

Tržna kapitalizacija kriptovalute je skupna vrednost vseh kovancev določene kriptovalute, ki so bili narudarjeni ali so v obtoku. Tržna kapitalizacija se uporablja za določanje razvrstitve kriptovalut. Višja kot je tržna kapitalizacija določenega kripto kovanca, višja sta njegova uvrstitev in delež na trgu. Tržna kapitalizacija kripto kovanca se izračuna tako, da se skupno število kovancev v obtoku pomnoži z njegovo trenutno ceno. Če želite na primer izračunati tržno kapitalizacijo kovanca Ethereum, morate le pomnožiti skupno število kovancev Ethereum v obtoku s trenutno ceno enega kovanca Ethereum in dobili boste njegovo tržno kapitalizacijo.

Kako se primerja tržno kapitalizacijo kriptovalut?

Kapitalizacijo trga kriptovalut lahko razdelimo v tri kategorije:

kriptovalute z veliko tržno kapitalizacijo (> 10 milijard USD),
kriptovalute s srednjo tržno kapitalizacijo (od 1 do 10 milijard USD) in
kriptovalute z majhno tržno kapitalizacijo (manj kot 1 milijarda USD)

Kot finančno končno merilo vam tržna kapitalitazacija omogoča medsebojno primerjavo skupnih vrednosti posameznih kriptovalut v obtoku. Kriptovalute z veliko tržno kapitalizacijo, kot sta Bitcoin in Ethereum, imajo tržno kapitalizacijo več kot 10 milijard dolarjev. Običajno uporabljajo protokole, ki so dokazano uspešni in imajo živahen ekosistem razvijalcev, ki vzdržujejo in izboljšujejo protokole ter na njih gradijo nove projekte. Tržna kapitalizacija je preprosto in intuitivno primerjalno merilo, ni pa ravno popolna primerjalna točka. Za nekatere projekte kriptovalut se lahko zdi, da imajo zaradi nihanja cen in ekonomije žetonov ponudbe preveč napihnjeno tržno kapitalizacijo. Zato je najbolje, da to merilo med svojim raziskovanjem trga uporabljate kot referenco skupaj z drugimi merili, kot so obseg trgovanja, likvidnost, vrednost vseh izdanih sredstev in temeljni podatki.

Kako CoinGecko izračunava cene kriptovalut?

Cena se izračuna po formuli količinsko ponderirane globalne povprečne cene, ki temelji na parih določene kriptovalute na različnih borzah. Za primere in podrobnejše informacije o tem, kako spremljamo cene kriptovalut in druga merila, si oglejte stran z metodologijo tukaj.

Zakaj so cene kriptovalut različne na različnih borzah?

Morda boste opazili, da imajo kriptovalute na različnih borzah različne cene. Razlogi za to so zapleteni, preprosto povedano pa se s kriptovalutami trguje na različnih borzah in na različnih trgih z različnimi gospodarskimi razmerami, likvidnostjo, trgovalnimi pari in ponudbo (npr. izvedeni finančni instrumenti/finančni vzvod), kar vse po svoje vpliva na ceno.

Kje je mogoče preverjati cene kriptovalut?

Na CoinGecku lahko spremljate več kot 10.000 cen kriptovalut v več kot 50 valutah. Med priljubljenimi kriptovalutnimi pari so BTC-EUR, ETH-EUR in BNB-EUR. Spremljate lahko tudi metrike, kot so 24-urni obseg trgovanja, tržna kapitalizacija, grafikon cen, zgodovinski grafikon uspešnosti, količina v obtoku in drugo. Prijavite se za uporabo kriptoportfelja CoinGecko in spremljajte uspešnost svojega portfelja. Preverite lahko tudi GeckoTerminal (trenutno v beta različici), naše celovito orodje za kartiranje več verig v verigi, ki vsebuje grafikone v živo, trenutne posle, razpoloženje na trgu in drugo, kar je mogoče spremljati sproti! CoinGecko ima tudi mobilno aplikacijo, ki vam omogoča spremljanje kriptovalut na operacijskih sistemih Android in IOS.

Kaj je 24-urna količina v zgornji preglednici?

24-urni obseg trgovanja se nanaša na znesek, za katerega je bila kriptovaluta kupljena in prodana na vseh borzah v zadnjih 24 urah na promptnem trgu. Če je na primer 24-urni obseg za Ethereum 15 milijard USD, to pomeni, da je v zadnjih 24 urah na vseh borzah zamenjalo lastnika za 15 milijard USD kovancev Ethereum.