1 (one) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.999,08 | $38,85 | N/A |
| 2026-05-10 | $2.000,40 | $83,36 | $2.463,33 |
| 2026-05-09 | $1.977,67 | $193,92 | $2.463,43 |
| 2026-05-08 | $1.835,35 | $20,81 | $2.436,94 |
| 2026-05-07 | $1.835,35 | $20,81 | $2.261,80 |
| 2026-04-28 | $1.966,12 | $197,85 | $2.261,80 |
| 2026-04-27 | $2.311,20 | $256,59 | $2.423,82 |
| 2026-04-26 | $1.698,46 | $1,48 | $2.848,06 |
| 2026-04-25 | $1.697,06 | $19,96 | $2.092,62 |
| 2026-04-24 | $1.737,77 | $8,13 | $2.091,10 |
| 2026-04-23 | $1.760,98 | $8,24 | $2.141,49 |
| 2026-04-22 | $1.760,98 | $8,24 | $2.169,87 |
| 2026-04-21 | $1.731,41 | $3,36 | $2.169,87 |
| 2026-04-20 | $1.714,53 | $3,32 | $2.133,45 |
| 2026-04-19 | $1.749,71 | $19,41 | $2.112,81 |
| 2026-04-18 | $1.854,06 | $110,49 | $2.156,19 |
| 2026-04-17 | $1.854,06 | $110,49 | $2.284,55 |
| 2026-04-15 | $1.742,08 | $11,35 | $2.284,55 |
| 2026-04-14 | $1.751,10 | $11,73 | $2.137,13 |
| 2026-04-13 | $1.751,10 | $11,73 | $2.157,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
