2077 CODE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.576,56 | $4,10 | N/A |
| 2026-03-23 | $11.923,37 | $9,21 | $0,00001975 |
| 2026-03-22 | $12.354,49 | $5,38 | $0,00001872 |
| 2026-03-21 | $12.233,27 | $19,36 | $0,00001941 |
| 2026-03-20 | $12.153,48 | $1,44 | $0,00001922 |
| 2026-03-19 | $12.396,35 | $2,95 | $0,00001909 |
| 2026-03-18 | $13.100,17 | $3,14 | $0,00001947 |
| 2026-03-17 | $13.100,17 | $3,14 | $0,00002053 |
| 2026-03-15 | $12.175,52 | $1,39 | $0,00002053 |
| 2026-03-14 | $12.738,50 | $2,91 | $0,00001912 |
| 2026-03-13 | $12.738,50 | $2,91 | $0,00002001 |
| 2026-03-12 | $12.025,91 | $1,57 | $0,00002001 |
| 2026-03-11 | $11.907,70 | $3,84 | $0,00001899 |
| 2026-03-10 | $11.822,75 | $2,22 | $0,00001862 |
| 2026-03-09 | $11.359,87 | $1,16 | $0,00001857 |
| 2026-03-08 | $11.485,15 | $1,38 | $0,00001784 |
| 2026-03-07 | $11.713,33 | $6,94 | $0,00001804 |
| 2026-03-06 | $12.342,93 | $4,36 | $0,00001837 |
| 2026-03-05 | $12.342,93 | $4,36 | $0,00001943 |
| 2026-03-04 | $11.815,58 | $1,51 | $0,00001943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
