42-coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $867.581 | $7.662,38 | N/A |
| 2026-10-30 | $937.388 | $7.783,15 | $20.657 |
| 2026-10-29 | $1.056.643 | $9.668,25 | $22.319 |
| 2026-10-28 | $1.368.753 | $5.230,47 | $25.158 |
| 2026-10-27 | $1.127.713 | $12.258,98 | $32.589 |
| 2026-10-26 | $1.154.025 | $12.342,84 | $26.850 |
| 2026-10-25 | $1.370.326 | $5.481,70 | $27.477 |
| 2026-10-24 | $1.226.331 | $165,20 | $32.627 |
| 2026-10-23 | $1.263.310 | $4,76 | $29.198 |
| 2026-10-22 | $1.296.234 | $149,14 | $30.079 |
| 2026-10-21 | $1.321.626 | $287,34 | $30.863 |
| 2026-10-20 | $1.287.130 | $299,19 | $31.467 |
| 2026-10-19 | $1.160.473 | $331,80 | $30.646 |
| 2026-10-18 | $1.180.691 | $4,00 | $27.630 |
| 2026-10-17 | $1.192.707 | $63,15 | $28.112 |
| 2026-10-16 | $1.249.634 | $178,09 | $28.398 |
| 2026-10-14 | $1.171.515 | $37,72 | $29.753 |
| 2026-10-13 | $1.216.269 | $2,34 | $27.893 |
| 2026-10-12 | $1.258.113 | $111,35 | $28.959 |
| 2026-10-11 | $1.223.647 | $248,02 | $29.955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
