42-coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $1.956.526 | $49,44 | $46.584 | N/A |
2024-06-04 | $1.941.248 | $48,96 | $46.134 | $46.584 |
2024-06-03 | $1.965.765 | $107,44 | $46.757 | $46.134 |
2024-06-02 | $2.068.377 | $4,71 | $49.247 | $46.757 |
2024-06-01 | $2.063.775 | $6,09 | $49.138 | $49.247 |
2024-05-31 | $2.054.962 | $14,68 | $48.917 | $49.138 |
2024-05-30 | $2.038.450 | $22,97 | $48.559 | $48.917 |
2024-05-29 | $2.038.450 | $22,97 | $48.559 | $48.559 |
2024-05-27 | $2.061.835 | $22,83 | $49.091 | $48.559 |
2024-05-26 | $2.061.835 | $22,83 | $49.091 | $49.091 |
2024-05-25 | $2.040.263 | $39,20 | $48.409 | $49.091 |
2024-05-24 | $1.989.409 | $163,01 | $47.441 | $48.409 |
2024-05-23 | $1.990.153 | $32,47 | $47.385 | $47.441 |
2024-05-22 | $1.990.153 | $32,47 | $47.385 | $47.385 |
2024-05-21 | $1.918.364 | $22,38 | $45.675 | $47.385 |
2024-05-20 | $1.906.079 | $22,24 | $45.384 | $45.675 |
2024-05-19 | $1.949.732 | $48,92 | $46.415 | $45.384 |
2024-05-18 | $1.949.732 | $48,92 | $46.415 | $46.415 |
2024-05-17 | $1.936.535 | $46,31 | $46.108 | $46.415 |
2024-05-16 | $1.868.842 | $3,27 | $44.496 | $46.108 |
2024-05-15 | $1.768.008 | $41,25 | $42.095 | $44.496 |
2024-05-14 | $1.768.008 | $41,25 | $42.095 | $42.095 |
2024-05-13 | $1.770.429 | $596,72 | $42.153 | $42.095 |
2024-05-12 | $1.768.549 | $595,89 | $42.095 | $42.153 |
2024-05-11 | $2.039.183 | $29,50 | $48.688 | $42.095 |
2024-05-10 | $1.748.070 | $167,73 | $41.621 | $48.688 |
2024-05-09 | $1.743.828 | $148,98 | $41.614 | $41.621 |
2024-05-08 | $1.784.696 | $167,14 | $42.421 | $41.614 |
2024-05-07 | $1.803.918 | $164,14 | $42.969 | $42.421 |
2024-05-06 | $1.830.213 | $151,58 | $43.558 | $42.969 |
Ali želite podatke v drugi valuti? Uporabite naš API