42-coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $629.538 | $216,88 | N/A |
| 2026-06-29 | $616.291 | $3,63 | $14.989,02 |
| 2026-06-28 | $623.533 | $1,82 | $14.673,61 |
| 2026-06-27 | $623.450 | $2,57 | $14.846,05 |
| 2026-06-26 | $623.298 | $28,94 | $14.844,07 |
| 2026-06-25 | $622.641 | $28,21 | $14.840,45 |
| 2026-06-24 | $619.840 | $223,50 | $14.824,50 |
| 2026-06-23 | $626.962 | $5,00 | $14.758,11 |
| 2026-06-22 | $626.962 | $5,00 | $14.927,68 |
| 2026-06-20 | $625.067 | $7,13 | $14.927,68 |
| 2026-06-19 | $624.504 | $14,39 | $14.882,57 |
| 2026-06-18 | $628.565 | $8,33 | $14.869,16 |
| 2026-06-17 | $639.940 | $220,44 | $14.965,84 |
| 2026-06-16 | $635.464 | $13,17 | $15.233,24 |
| 2026-06-15 | $634.902 | $7,66 | $15.130,12 |
| 2026-06-14 | $631.567 | $3,77 | $15.116,74 |
| 2026-06-13 | $626.648 | $6,10 | $15.037,33 |
| 2026-06-12 | $628.442 | $8,28 | $14.926,24 |
| 2026-06-11 | $618.972 | $2,38 | $14.962,92 |
| 2026-06-10 | $615.553 | $18,23 | $14.737,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
