42-coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $938.232 | $137,01 | N/A |
| 2026-09-28 | $859.394 | $202,64 | $22.339 |
| 2026-09-27 | $775.424 | $129,99 | $20.462 |
| 2026-09-26 | $826.683 | $130,21 | $18.462,50 |
| 2026-09-25 | $781.242 | $8,83 | $19.682,95 |
| 2026-09-24 | $796.458 | $237,48 | $18.601,03 |
| 2026-09-23 | $806.288 | $9,99 | $18.963,31 |
| 2026-09-22 | $813.105 | $272,66 | $19.197,35 |
| 2026-09-21 | $768.547 | $5,81 | $19.359,66 |
| 2026-09-20 | $766.588 | $2,10 | $18.298,76 |
| 2026-09-19 | $806.760 | $258,29 | $18.252,12 |
| 2026-09-18 | $753.831 | $5,32 | $19.208,60 |
| 2026-09-17 | $747.589 | $204,76 | $17.948,38 |
| 2026-09-16 | $743.530 | $239,48 | $17.799,76 |
| 2026-09-15 | $742.120 | $7,08 | $17.703,12 |
| 2026-09-14 | $733.348 | $5,41 | $17.669,55 |
| 2026-09-13 | $742.075 | $10,39 | $17.460,69 |
| 2026-09-12 | $739.996 | $515,20 | $17.668,46 |
| 2026-09-11 | $729.366 | $4,82 | $17.618,98 |
| 2026-09-10 | $742.365 | $16,32 | $17.365,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
