A2DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $68.167 | $1,70 | N/A |
| 2026-05-09 | $68.068 | $1,69 | $0,00727497 |
| 2026-05-08 | $67.020 | $18,48 | $0,00726434 |
| 2026-05-07 | $67.987 | $7,52 | $0,00715253 |
| 2026-05-06 | $67.577 | $1,32 | $0,00725572 |
| 2026-05-05 | $67.147 | $7,35 | $0,00721194 |
| 2026-05-04 | $67.147 | $7,35 | $0,00716604 |
| 2026-05-02 | $66.201 | $52,94 | $0,00716604 |
| 2026-05-01 | $67.130 | $2,63 | $0,00715653 |
| 2026-04-30 | $66.869 | $2,55 | $0,00716428 |
| 2026-04-29 | $66.391 | $13,30 | $0,00713644 |
| 2026-04-28 | $67.129 | $4,18 | $0,00708533 |
| 2026-04-27 | $67.359 | $1,29 | $0,00716385 |
| 2026-04-26 | $67.360 | $1,69 | $0,00718870 |
| 2026-04-25 | $67.823 | $38,11 | $0,00718877 |
| 2026-04-24 | $72.334 | $2,63 | $0,00723824 |
| 2026-04-23 | $72.258 | $6,49 | $0,00771968 |
| 2026-04-22 | $71.785 | $4,51 | $0,00771146 |
| 2026-04-21 | $59.091 | $102,48 | $0,00766115 |
| 2026-04-20 | $59.660 | $24,22 | $0,00628886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
