A2DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $51.169 | $18,55 | N/A |
| 2026-10-15 | $51.884 | $11,97 | $0,00546084 |
| 2026-10-14 | $52.260 | $6,81 | $0,00553717 |
| 2026-10-13 | $51.711 | $10,85 | $0,00557726 |
| 2026-10-12 | $52.294 | $4,76 | $0,00551875 |
| 2026-10-11 | $52.291 | $4,76 | $0,00558088 |
| 2026-10-10 | $35.174 | $1,34 | $0,00558063 |
| 2026-10-09 | $34.972 | $26,60 | $0,00375381 |
| 2026-10-08 | $52.618 | $7,27 | $0,00373233 |
| 2026-10-07 | $35.708 | $2,36 | $0,00561548 |
| 2026-10-06 | $35.951 | $2,54 | $0,00381080 |
| 2026-10-05 | $36.104 | $2,36 | $0,00383677 |
| 2026-10-04 | $35.883 | $3,18 | $0,00385312 |
| 2026-10-03 | $35.576 | $3,23 | $0,00382948 |
| 2026-10-02 | $61.185 | $2,45 | $0,00379678 |
| 2026-10-01 | $61.114 | $2,50 | $0,00381625 |
| 2026-09-30 | $60.935 | $1,49 | $0,00381182 |
| 2026-09-29 | $60.597 | $1,049 | $0,00380065 |
| 2026-09-28 | $60.597 | $2,00 | $0,00377955 |
| 2026-09-25 | $61.020 | $2,35 | $0,00377955 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
