A2DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $66.357 | $42,24 | N/A |
| 2026-05-30 | $64.021 | $1,72 | $0,00708178 |
| 2026-05-29 | $61.714 | $15,44 | $0,00683244 |
| 2026-05-28 | $61.743 | $13,83 | $0,00659943 |
| 2026-05-27 | $64.255 | $4,12 | $0,00658934 |
| 2026-05-26 | $64.435 | $4,35 | $0,00685748 |
| 2026-05-25 | $62.931 | $9,72 | $0,00687676 |
| 2026-05-24 | $64.141 | $170,84 | $0,00669857 |
| 2026-05-23 | $50.435 | $140,05 | $0,00684527 |
| 2026-05-22 | $50.001 | $1,88 | $0,00568438 |
| 2026-05-21 | $49.837 | $1,47 | $0,00533614 |
| 2026-05-20 | $52.987 | $67,29 | $0,00531874 |
| 2026-05-19 | $57.047 | $4,18 | $0,00565480 |
| 2026-05-18 | $57.373 | $94,57 | $0,00608816 |
| 2026-05-17 | $64.206 | $10,83 | $0,00608589 |
| 2026-05-16 | $65.941 | $14,16 | $0,00685217 |
| 2026-05-15 | $68.859 | $8,07 | $0,00703731 |
| 2026-05-14 | $66.955 | $16,97 | $0,00735108 |
| 2026-05-13 | $66.918 | $13,27 | $0,00714526 |
| 2026-05-12 | $68.665 | $5,33 | $0,00714020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
