A2DAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $147.739 | $4,38 | N/A |
| 2026-07-15 | $147.759 | $10,79 | $0,00532042 |
| 2026-07-14 | $146.163 | $35,41 | $0,00526295 |
| 2026-07-13 | $146.269 | $170,68 | $0,00526677 |
| 2026-07-12 | $161.670 | $8,02 | $0,00582134 |
| 2026-07-11 | $168.204 | $8,57 | $0,00605661 |
| 2026-07-10 | $167.882 | $14,53 | $0,00604501 |
| 2026-07-09 | $165.013 | $5,34 | $0,00594171 |
| 2026-07-08 | $48.512 | $3,77 | $0,00517735 |
| 2026-07-07 | $54.372 | $9,17 | $0,00580267 |
| 2026-07-06 | $53.592 | $16,66 | $0,00571948 |
| 2026-07-05 | $49.280 | $4,39 | $0,00525921 |
| 2026-07-04 | $55.161 | $9,21 | $0,00588690 |
| 2026-07-03 | $54.103 | $11,41 | $0,00577401 |
| 2026-07-02 | $54.906 | $115,29 | $0,00585971 |
| 2026-07-01 | $51.371 | $13,95 | $0,00548241 |
| 2026-06-30 | $51.459 | $13,79 | $0,00549182 |
| 2026-06-29 | $52.126 | $13,91 | $0,00556301 |
| 2026-06-28 | $50.176 | $4,32 | $0,00535486 |
| 2026-06-27 | $48.341 | $1,13 | $0,00515908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
