A2DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $559.760 | $10.639,98 | $0,061750 | N/A |
2024-05-12 | $599.935 | $6.437,40 | $0,065849 | $0,061750 |
2024-05-11 | $586.811 | $12.637,14 | $0,064234 | $0,065849 |
2024-05-10 | $655.960 | $9.397,57 | $0,072309 | $0,064234 |
2024-05-09 | $672.155 | $3.634,60 | $0,073324 | $0,072309 |
2024-05-08 | $713.414 | $121,01 | $0,078645 | $0,073324 |
2024-05-07 | $708.996 | $144,31 | $0,078146 | $0,078645 |
2024-05-06 | $696.909 | $5.445,06 | $0,076723 | $0,078146 |
2024-05-05 | $749.257 | $20.064 | $0,082672 | $0,076723 |
2024-05-04 | $675.866 | $12.781,66 | $0,074424 | $0,082672 |
2024-05-03 | $687.453 | $10.186,62 | $0,075706 | $0,074424 |
2024-05-02 | $710.496 | $2.811,03 | $0,078122 | $0,075706 |
2024-05-01 | $710.857 | $5.972,09 | $0,078386 | $0,078122 |
2024-04-30 | $764.425 | $288,66 | $0,084262 | $0,078386 |
2024-04-29 | $747.207 | $2.147,46 | $0,082294 | $0,084262 |
2024-04-28 | $732.556 | $2.911,66 | $0,080743 | $0,082294 |
2024-04-27 | $771.099 | $1.406,31 | $0,085006 | $0,080743 |
2024-04-26 | $719.223 | $3.657,79 | $0,078979 | $0,085006 |
2024-04-25 | $691.415 | $7.524,74 | $0,076135 | $0,078979 |
2024-04-24 | $736.276 | $9.139,04 | $0,081169 | $0,076135 |
2024-04-23 | $764.793 | $13.103,98 | $0,084212 | $0,081169 |
2024-04-22 | $779.882 | $2.674,83 | $0,084674 | $0,084212 |
2024-04-21 | $754.268 | $3.831,26 | $0,083221 | $0,084674 |
2024-04-20 | $721.466 | $8.627,64 | $0,079547 | $0,083221 |
2024-04-19 | $701.620 | $11.563,45 | $0,077415 | $0,079547 |
2024-04-18 | $713.601 | $1.392,29 | $0,077632 | $0,077415 |
2024-04-17 | $721.002 | $2.476,62 | $0,079387 | $0,077632 |
2024-04-16 | $769.015 | $7.302,51 | $0,084765 | $0,079387 |
2024-04-15 | $790.615 | $1.279,53 | $0,087174 | $0,084765 |
2024-04-14 | $754.826 | $2.453,74 | $0,083138 | $0,087174 |
2024-04-13 | $962.865 | $10.643,80 | $0,106174 | $0,083138 |
Ali želite podatke v drugi valuti? Uporabite naš API