A2DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $104.141 | $23,46 | N/A |
| 2026-08-30 | $99.516 | $1,13 | $0,00649548 |
| 2026-08-29 | $105.064 | $18,27 | $0,00620699 |
| 2026-08-28 | $100.094 | $1,58 | $0,00655305 |
| 2026-08-27 | $107.672 | $9,76 | $0,00624305 |
| 2026-08-26 | $100.081 | $5,66 | $0,00671573 |
| 2026-08-25 | $100.551 | $4,47 | $0,00624226 |
| 2026-08-24 | $101.628 | $70,74 | $0,00627158 |
| 2026-08-23 | $98.928 | $31,61 | $0,00633874 |
| 2026-08-22 | $105.591 | $108,21 | $0,00617034 |
| 2026-08-21 | $104.421 | $155,47 | $0,00658594 |
| 2026-08-20 | $94.273 | $93,29 | $0,00651292 |
| 2026-08-19 | $90.507 | $1,48 | $0,00587996 |
| 2026-08-14 | $90.031 | $1,67 | $0,00564509 |
| 2026-08-12 | $156.749 | $2,20 | $0,00561537 |
| 2026-08-11 | $155.587 | $107,41 | $0,00564412 |
| 2026-08-10 | $138.989 | $32,54 | $0,00560228 |
| 2026-08-09 | $134.698 | $2,97 | $0,00500465 |
| 2026-08-08 | $134.269 | $1,88 | $0,00485012 |
| 2026-08-07 | $134.836 | $2,12 | $0,00483468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
