aaa cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $102.754 | $1,91 | N/A |
| 2026-05-04 | $102.363 | $9,31 | $0,00001028 |
| 2026-05-03 | $102.363 | $9,31 | $0,00001023 |
| 2026-05-02 | $99.992 | $120,48 | $0,00001023 |
| 2026-05-01 | $95.783 | $143,22 | $0,00000999 |
| 2026-04-30 | $95.786 | $143,13 | $0,00000958 |
| 2026-04-29 | $100.981 | $525,10 | $0,00000957 |
| 2026-04-28 | $106.675 | $4,96 | $0,00001010 |
| 2026-04-27 | $106.675 | $4,96 | $0,00001067 |
| 2026-04-25 | $106.197 | $3,37 | $0,00001067 |
| 2026-04-24 | $105.738 | $6,67 | $0,00001064 |
| 2026-04-23 | $118.870 | $14,18 | $0,00001057 |
| 2026-04-22 | $114.727 | $14,39 | $0,00001184 |
| 2026-04-21 | $114.727 | $14,39 | $0,00001149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
