aaa cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $122.902 | $7,42 | N/A |
| 2026-03-24 | $132.164 | $15,41 | $0,00001235 |
| 2026-03-23 | $122.484 | $22,28 | $0,00001322 |
| 2026-03-22 | $132.675 | $19,40 | $0,00001235 |
| 2026-03-21 | $132.614 | $19,39 | $0,00001327 |
| 2026-03-20 | $167.735 | $145,78 | $0,00001326 |
| 2026-03-19 | $182.157 | $3,64 | $0,00001677 |
| 2026-03-18 | $182.157 | $3,64 | $0,00001822 |
| 2026-03-17 | $189.650 | $228,51 | $0,00001822 |
| 2026-03-16 | $138.775 | $2,32 | $0,00001885 |
| 2026-03-15 | $134.989 | $2,26 | $0,00001388 |
| 2026-03-14 | $197.247 | $26,20 | $0,00001350 |
| 2026-03-13 | $130.735 | $49,78 | $0,00001972 |
| 2026-03-12 | $128.867 | $4,89 | $0,00001318 |
| 2026-03-11 | $125.862 | $2,12 | $0,00001279 |
| 2026-03-10 | $125.517 | $2,12 | $0,00001259 |
| 2026-03-09 | $116.218 | $31,41 | $0,00001255 |
| 2026-03-08 | $119.198 | $87,98 | $0,00001162 |
| 2026-03-07 | $119.926 | $88,37 | $0,00001192 |
| 2026-03-06 | $121.451 | $1,27 | $0,00001197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
