AAG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $4.531.924 | $23.394 | $0,00986159 | N/A |
2024-05-15 | $5.730.305 | $2.422,56 | $0,01250429 | $0,00986159 |
2024-05-14 | $5.857.859 | $5.058,81 | $0,01278386 | $0,01250429 |
2024-05-13 | $4.911.525 | $11.929,42 | $0,01073422 | $0,01278386 |
2024-05-12 | $4.212.474 | $4.349,34 | $0,00944866 | $0,01073422 |
2024-05-11 | $4.167.239 | $772,57 | $0,00912402 | $0,00944866 |
2024-05-10 | $4.712.171 | $142,91 | $0,01034596 | $0,00912402 |
2024-05-09 | $4.524.633 | $41,15 | $0,00993440 | $0,01034596 |
2024-05-08 | $4.623.965 | $2.524,19 | $0,01014882 | $0,00993440 |
2024-05-07 | $4.339.152 | $220,86 | $0,00953220 | $0,01014882 |
2024-05-06 | $4.381.513 | $1.303,86 | $0,00964893 | $0,00953220 |
2024-05-05 | $4.580.684 | $15.134,26 | $0,01008079 | $0,00964893 |
2024-05-04 | $5.774.270 | $758,63 | $0,01269765 | $0,01008079 |
2024-05-03 | $6.095.071 | $8.156,62 | $0,01343670 | $0,01269765 |
2024-05-02 | $5.258.501 | $10.853,60 | $0,01158177 | $0,01343670 |
2024-05-01 | $5.134.556 | $25.012 | $0,01134760 | $0,01158177 |
2024-04-30 | $5.757.225 | $127.192 | $0,01272069 | $0,01134760 |
2024-04-29 | $5.865.092 | $202.596 | $0,01297351 | $0,01272069 |
2024-04-28 | $4.916.907 | $213.301 | $0,01092815 | $0,01297351 |
2024-04-27 | $3.783.357 | $27.577 | $0,00839570 | $0,01092815 |
2024-04-26 | $3.878.828 | $35.532 | $0,00858351 | $0,00839570 |
2024-04-25 | $3.843.825 | $48.917 | $0,00853161 | $0,00858351 |
2024-04-24 | $4.203.450 | $66.932 | $0,00934566 | $0,00853161 |
2024-04-23 | $4.342.399 | $88.260 | $0,00965241 | $0,00934566 |
2024-04-22 | $4.754.362 | $80.767 | $0,01059320 | $0,00965241 |
2024-04-21 | $5.089.026 | $107.390 | $0,01134974 | $0,01059320 |
2024-04-20 | $5.812.419 | $250.566 | $0,01292318 | $0,01134974 |
2024-04-19 | $4.604.023 | $119.093 | $0,01028313 | $0,01292318 |
2024-04-18 | $3.756.595 | $65.142 | $0,00839886 | $0,01028313 |
2024-04-17 | $3.788.774 | $21.513 | $0,00846818 | $0,00839886 |
2024-04-16 | $3.820.180 | $55.069 | $0,00822827 | $0,00846818 |
Ali želite podatke v drugi valuti? Uporabite naš API