heyAura Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $8.119.163 | $2.396.206 | N/A |
| 2026-06-23 | $8.586.768 | $2.894.387 | $0,054918 |
| 2026-06-22 | $8.937.108 | $3.267.359 | $0,058094 |
| 2026-06-21 | $9.176.973 | $3.340.416 | $0,060426 |
| 2026-06-20 | $8.910.914 | $2.986.429 | $0,062048 |
| 2026-06-19 | $8.828.286 | $3.929.322 | $0,060227 |
| 2026-06-18 | $9.397.870 | $2.077.383 | $0,059705 |
| 2026-06-17 | $9.218.595 | $4.179.711 | $0,063581 |
| 2026-06-16 | $9.704.460 | $23.090.551 | $0,062330 |
| 2026-06-15 | $8.505.411 | $3.455.136 | $0,065644 |
| 2026-06-14 | $8.543.995 | $1.328.234 | $0,057510 |
| 2026-06-13 | $8.317.333 | $2.792.970 | $0,057806 |
| 2026-06-12 | $8.412.268 | $1.533.303 | $0,056237 |
| 2026-06-11 | $8.089.398 | $3.968.939 | $0,056878 |
| 2026-06-10 | $8.157.237 | $1.866.757 | $0,054786 |
| 2026-06-09 | $8.523.946 | $6.194.140 | $0,055119 |
| 2026-06-08 | $8.429.047 | $1.627.283 | $0,057646 |
| 2026-06-07 | $8.081.652 | $3.321.274 | $0,056992 |
| 2026-06-06 | $8.162.541 | $2.947.027 | $0,054607 |
| 2026-06-05 | $8.867.897 | $4.430.833 | $0,055180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
