AdEx USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $27.696.101 | $1.959.336 | $0,192111 | N/A |
2024-05-12 | $27.717.690 | $2.493.301 | $0,192455 | $0,192111 |
2024-05-11 | $28.173.433 | $4.966.959 | $0,195533 | $0,192455 |
2024-05-10 | $29.868.241 | $3.615.753 | $0,207602 | $0,195533 |
2024-05-09 | $29.075.688 | $5.812.442 | $0,201960 | $0,207602 |
2024-05-08 | $28.948.731 | $4.813.951 | $0,200290 | $0,201960 |
2024-05-07 | $29.843.328 | $6.130.947 | $0,207322 | $0,200290 |
2024-05-06 | $31.375.512 | $6.381.298 | $0,217787 | $0,207322 |
2024-05-05 | $29.444.931 | $3.877.207 | $0,204272 | $0,217787 |
2024-05-04 | $29.616.585 | $3.944.452 | $0,205350 | $0,204272 |
2024-05-03 | $27.846.030 | $4.019.608 | $0,193372 | $0,205350 |
2024-05-02 | $27.167.554 | $7.344.537 | $0,187839 | $0,193372 |
2024-05-01 | $26.858.010 | $6.838.106 | $0,186296 | $0,187839 |
2024-04-30 | $28.444.804 | $3.761.679 | $0,197270 | $0,186296 |
2024-04-29 | $28.823.517 | $3.249.990 | $0,200245 | $0,197270 |
2024-04-28 | $29.458.578 | $3.608.428 | $0,204672 | $0,200245 |
2024-04-27 | $28.540.879 | $4.015.566 | $0,198329 | $0,204672 |
2024-04-26 | $29.988.253 | $4.346.630 | $0,208092 | $0,198329 |
2024-04-25 | $30.077.524 | $6.242.926 | $0,208855 | $0,208092 |
2024-04-24 | $33.216.605 | $5.552.454 | $0,230708 | $0,208855 |
2024-04-23 | $31.792.535 | $4.805.558 | $0,220581 | $0,230708 |
2024-04-22 | $31.718.532 | $3.618.430 | $0,220154 | $0,220581 |
2024-04-21 | $33.091.534 | $3.486.115 | $0,229698 | $0,220154 |
2024-04-20 | $30.432.437 | $5.667.550 | $0,211072 | $0,229698 |
2024-04-19 | $30.358.743 | $4.085.987 | $0,210943 | $0,211072 |
2024-04-18 | $28.777.294 | $4.443.306 | $0,199865 | $0,210943 |
2024-04-17 | $29.389.795 | $6.188.325 | $0,203705 | $0,199865 |
2024-04-16 | $29.217.159 | $5.941.083 | $0,203060 | $0,203705 |
2024-04-15 | $32.153.144 | $5.337.624 | $0,223119 | $0,203060 |
2024-04-14 | $29.847.680 | $8.873.872 | $0,206739 | $0,223119 |
2024-04-13 | $32.671.288 | $8.063.878 | $0,226818 | $0,206739 |
Ali želite podatke v drugi valuti? Uporabite naš API