heyAura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.640.629 | $4.493.923 | N/A |
| 2026-05-08 | $11.545.097 | $2.629.183 | $0,078685 |
| 2026-05-07 | $11.625.933 | $4.076.932 | $0,078060 |
| 2026-05-06 | $11.548.405 | $3.057.318 | $0,078607 |
| 2026-05-05 | $11.305.929 | $5.691.116 | $0,078128 |
| 2026-05-04 | $11.351.741 | $4.181.176 | $0,076439 |
| 2026-05-03 | $10.683.965 | $2.788.237 | $0,076753 |
| 2026-05-02 | $10.669.866 | $3.023.105 | $0,072237 |
| 2026-05-01 | $10.722.734 | $3.441.412 | $0,072156 |
| 2026-04-30 | $10.819.509 | $5.322.143 | $0,072493 |
| 2026-04-29 | $10.891.716 | $2.404.072 | $0,073149 |
| 2026-04-28 | $10.809.122 | $4.409.841 | $0,073491 |
| 2026-04-27 | $11.286.968 | $2.701.301 | $0,073110 |
| 2026-04-26 | $11.179.769 | $3.328.986 | $0,076328 |
| 2026-04-25 | $11.278.819 | $4.648.865 | $0,075567 |
| 2026-04-24 | $11.159.388 | $5.041.685 | $0,076186 |
| 2026-04-23 | $11.249.726 | $4.282.928 | $0,075452 |
| 2026-04-22 | $11.200.612 | $4.303.622 | $0,076027 |
| 2026-04-21 | $11.403.183 | $3.957.610 | $0,075734 |
| 2026-04-20 | $11.656.231 | $3.890.429 | $0,077085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
