Adix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $13,45 | N/A |
| 2026-03-21 | $0,000000000000000000 | $13,45 | $0,000000312976 |
| 2026-03-20 | $0,000000000000000000 | $28,08 | $0,000000312976 |
| 2026-03-19 | $0,000000000000000000 | $25,70 | $0,000000167966 |
| 2026-03-18 | $0,000000000000000000 | $2.615,87 | $0,000000200022 |
| 2026-03-17 | $0,000000000000000000 | $5.513,13 | $0,000000305059 |
| 2026-03-16 | $0,000000000000000000 | $4.274,95 | $0,000000700029 |
| 2026-03-15 | $0,000000000000000000 | $516,25 | $0,000000750024 |
| 2026-03-14 | $0,000000000000000000 | $392,61 | $0,000000700219 |
| 2026-03-13 | $0,000000000000000000 | $5.840,39 | $0,000000880106 |
| 2026-03-12 | $0,000000000000000000 | $2.703,61 | $0,000000759987 |
| 2026-03-11 | $0,000000000000000000 | $562,11 | $0,000000940106 |
| 2026-03-10 | $0,000000000000000000 | $40,85 | $0,00000145 |
| 2026-03-09 | $0,000000000000000000 | $227,71 | $0,00000167 |
| 2026-03-08 | $0,000000000000000000 | $6.457,53 | $0,00000166 |
| 2026-03-07 | $0,000000000000000000 | $6.520,39 | $0,00000161 |
| 2026-03-06 | $0,000000000000000000 | $3.447,24 | $0,00000197 |
| 2026-03-05 | $0,000000000000000000 | $5,51 | $0,00000180 |
| 2026-03-04 | $0,000000000000000000 | $31,73 | $0,00000200 |
| 2026-03-03 | $0,000000000000000000 | $473,90 | $0,00000256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
