Aelin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $19,27 | $332,47 | N/A |
2024-05-13 | $0,000000000000000000 | $34,99 | $341,57 | $332,47 |
2024-05-12 | $0,000000000000000000 | $493,53 | $338,43 | $341,57 |
2024-05-11 | $0,000000000000000000 | $86,14 | $329,92 | $338,43 |
2024-05-10 | $0,000000000000000000 | $86,14 | $329,92 | $329,92 |
2024-05-08 | $0,000000000000000000 | $1,037 | $332,86 | $329,92 |
2024-05-07 | $0,000000000000000000 | $27,59 | $336,17 | $332,86 |
2024-05-06 | $0,000000000000000000 | $1,61 | $349,65 | $336,17 |
2024-05-05 | $0,000000000000000000 | $564,15 | $346,10 | $349,65 |
2024-05-04 | $0,000000000000000000 | $6,05 | $341,99 | $346,10 |
2024-05-03 | $0,000000000000000000 | $6,05 | $341,62 | $341,99 |
2024-05-02 | $0,000000000000000000 | $12,09 | $340,07 | $341,62 |
2024-05-01 | $0,000000000000000000 | $3,02 | $344,10 | $340,07 |
2024-04-30 | $0,000000000000000000 | $1,11 | $367,70 | $344,10 |
2024-04-29 | $0,000000000000000000 | $5,59 | $377,80 | $367,70 |
2024-04-28 | $0,000000000000000000 | $41,72 | $362,59 | $377,80 |
2024-04-27 | $0,000000000000000000 | $218,49 | $363,81 | $362,59 |
2024-04-26 | $0,000000000000000000 | $64,91 | $340,64 | $363,81 |
2024-04-25 | $0,000000000000000000 | $64,91 | $340,64 | $340,64 |
2024-04-24 | $0,000000000000000000 | $63,70 | $344,05 | $340,64 |
2024-04-23 | $0,000000000000000000 | $23,41 | $348,96 | $344,05 |
2024-04-22 | $0,000000000000000000 | $52,49 | $342,00 | $348,96 |
2024-04-21 | $0,000000000000000000 | $5,79 | $344,10 | $342,00 |
2024-04-20 | $0,000000000000000000 | $1,090 | $328,79 | $344,10 |
2024-04-19 | $0,000000000000000000 | $1,090 | $328,79 | $328,79 |
2024-04-18 | $0,000000000000000000 | $2,31 | $330,36 | $328,79 |
2024-04-17 | $0,000000000000000000 | $2,48 | $335,73 | $330,36 |
2024-04-16 | $0,000000000000000000 | $22,50 | $338,30 | $335,73 |
Ali želite podatke v drugi valuti? Uporabite naš API