Aergo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $57.419.944 | $2.108.818 | $0,128715 | N/A |
2024-05-06 | $58.881.669 | $1.802.214 | $0,132439 | $0,128715 |
2024-05-05 | $58.423.178 | $1.589.520 | $0,131378 | $0,132439 |
2024-05-04 | $58.130.945 | $1.539.891 | $0,130449 | $0,131378 |
2024-05-03 | $56.101.426 | $1.261.549 | $0,125986 | $0,130449 |
2024-05-02 | $55.515.752 | $2.769.829 | $0,124542 | $0,125986 |
2024-05-01 | $55.827.051 | $1.915.594 | $0,125327 | $0,124542 |
2024-04-30 | $59.112.493 | $1.854.101 | $0,132468 | $0,125327 |
2024-04-29 | $60.007.771 | $2.124.490 | $0,135027 | $0,132468 |
2024-04-28 | $60.999.122 | $4.325.957 | $0,137192 | $0,135027 |
2024-04-27 | $59.385.890 | $3.655.140 | $0,134602 | $0,137192 |
2024-04-26 | $59.930.964 | $6.532.919 | $0,134664 | $0,134602 |
2024-04-25 | $60.400.188 | $6.950.055 | $0,135644 | $0,134664 |
2024-04-24 | $64.028.029 | $10.515.835 | $0,143716 | $0,135644 |
2024-04-23 | $66.634.327 | $2.748.039 | $0,149423 | $0,143716 |
2024-04-22 | $65.602.840 | $4.232.861 | $0,147338 | $0,149423 |
2024-04-21 | $66.006.175 | $2.926.792 | $0,148305 | $0,147338 |
2024-04-20 | $63.480.804 | $7.684.094 | $0,142539 | $0,148305 |
2024-04-19 | $61.681.314 | $2.589.736 | $0,138501 | $0,142539 |
2024-04-18 | $59.577.336 | $3.456.677 | $0,134060 | $0,138501 |
2024-04-17 | $64.075.891 | $6.291.161 | $0,143955 | $0,134060 |
2024-04-16 | $66.532.161 | $9.807.395 | $0,150211 | $0,143955 |
2024-04-15 | $71.860.426 | $22.411.397 | $0,161389 | $0,150211 |
2024-04-14 | $71.413.603 | $99.219.954 | $0,159675 | $0,161389 |
2024-04-13 | $98.414.547 | $44.958.795 | $0,204602 | $0,159675 |
2024-04-12 | $88.730.474 | $252.818.683 | $0,208593 | $0,204602 |
2024-04-11 | $71.566.955 | $8.543.131 | $0,160738 | $0,208593 |
2024-04-10 | $73.054.603 | $2.660.583 | $0,164143 | $0,160738 |
2024-04-09 | $76.469.579 | $1.657.685 | $0,171849 | $0,164143 |
2024-04-08 | $74.511.774 | $1.273.450 | $0,167314 | $0,171849 |
2024-04-07 | $74.356.933 | $1.373.725 | $0,167076 | $0,167314 |
Ali želite podatke v drugi valuti? Uporabite naš API