Aevo USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $139.198.693 | $36.236.557 | $1,26 | N/A |
2024-05-09 | $135.998.312 | $43.730.482 | $1,23 | $1,26 |
2024-05-08 | $145.688.542 | $46.299.557 | $1,32 | $1,23 |
2024-05-07 | $155.723.522 | $48.495.531 | $1,41 | $1,32 |
2024-05-06 | $157.753.068 | $35.198.818 | $1,43 | $1,41 |
2024-05-05 | $158.891.925 | $40.537.004 | $1,44 | $1,43 |
2024-05-04 | $160.593.862 | $63.869.535 | $1,46 | $1,44 |
2024-05-03 | $152.625.873 | $47.349.043 | $1,38 | $1,46 |
2024-05-02 | $152.067.029 | $66.083.052 | $1,38 | $1,38 |
2024-05-01 | $154.091.441 | $55.890.557 | $1,40 | $1,38 |
2024-04-30 | $169.503.369 | $48.075.089 | $1,54 | $1,40 |
2024-04-29 | $167.430.863 | $48.558.892 | $1,52 | $1,54 |
2024-04-28 | $165.574.348 | $48.860.426 | $1,50 | $1,52 |
2024-04-27 | $161.480.913 | $44.003.938 | $1,47 | $1,50 |
2024-04-26 | $166.974.825 | $70.904.387 | $1,52 | $1,47 |
2024-04-25 | $166.422.125 | $75.656.263 | $1,51 | $1,52 |
2024-04-24 | $183.448.467 | $62.810.063 | $1,67 | $1,51 |
2024-04-23 | $200.702.995 | $84.754.814 | $1,83 | $1,67 |
2024-04-22 | $195.203.541 | $91.373.159 | $1,77 | $1,83 |
2024-04-21 | $190.027.489 | $63.170.706 | $1,73 | $1,77 |
2024-04-20 | $168.188.746 | $60.170.983 | $1,52 | $1,73 |
2024-04-19 | $175.356.216 | $53.493.926 | $1,60 | $1,52 |
2024-04-18 | $173.375.680 | $53.571.826 | $1,58 | $1,60 |
2024-04-17 | $182.142.710 | $66.464.318 | $1,65 | $1,58 |
2024-04-16 | $177.799.896 | $78.180.514 | $1,62 | $1,65 |
2024-04-15 | $202.528.231 | $108.887.780 | $1,84 | $1,62 |
2024-04-14 | $175.451.711 | $136.520.496 | $1,60 | $1,84 |
2024-04-13 | $211.195.786 | $192.987.780 | $1,92 | $1,60 |
2024-04-12 | $268.482.308 | $91.028.310 | $2,44 | $1,92 |
2024-04-11 | $292.348.074 | $147.865.219 | $2,65 | $2,44 |
2024-04-10 | $304.131.594 | $139.632.109 | $2,77 | $2,65 |
Ali želite podatke v drugi valuti? Uporabite naš API