Aevo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $18.175.399 | $3.546.915 | N/A |
| 2026-06-16 | $18.262.204 | $4.799.866 | $0,01980915 |
| 2026-06-15 | $18.449.187 | $3.946.783 | $0,01985552 |
| 2026-06-14 | $18.237.604 | $3.992.307 | $0,02010117 |
| 2026-06-13 | $17.842.823 | $3.121.703 | $0,01988100 |
| 2026-06-12 | $17.938.702 | $3.925.749 | $0,01944858 |
| 2026-06-11 | $16.760.598 | $3.303.715 | $0,01955732 |
| 2026-06-10 | $17.287.993 | $3.866.258 | $0,01834010 |
| 2026-06-09 | $17.838.836 | $4.557.500 | $0,01885285 |
| 2026-06-08 | $17.860.789 | $3.996.743 | $0,01945392 |
| 2026-06-07 | $17.503.534 | $4.733.096 | $0,01947844 |
| 2026-06-06 | $17.729.063 | $8.692.457 | $0,01909766 |
| 2026-06-05 | $19.750.707 | $10.432.875 | $0,01937338 |
| 2026-06-04 | $21.235.451 | $5.697.853 | $0,02156544 |
| 2026-06-03 | $20.430.493 | $7.415.343 | $0,02315408 |
| 2026-06-02 | $22.328.103 | $7.118.889 | $0,02227242 |
| 2026-06-01 | $22.641.527 | $8.201.679 | $0,02431990 |
| 2026-05-31 | $21.885.174 | $3.931.616 | $0,02468620 |
| 2026-05-30 | $21.667.777 | $6.012.799 | $0,02388988 |
| 2026-05-29 | $21.265.295 | $5.936.276 | $0,02362280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
