Aevo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $22.612.590 | $3.634.954 | N/A |
| 2026-09-20 | $23.116.957 | $2.741.636 | $0,02424418 |
| 2026-09-19 | $22.413.888 | $3.239.368 | $0,02478494 |
| 2026-09-18 | $20.344.447 | $2.173.399 | $0,02403114 |
| 2026-09-17 | $19.656.227 | $2.080.973 | $0,02181238 |
| 2026-09-16 | $19.692.104 | $3.442.640 | $0,02107450 |
| 2026-09-15 | $20.634.844 | $2.196.936 | $0,02111297 |
| 2026-09-14 | $20.623.894 | $2.381.661 | $0,02212373 |
| 2026-09-13 | $20.808.331 | $1.755.487 | $0,02211199 |
| 2026-09-12 | $20.406.682 | $2.766.988 | $0,02230974 |
| 2026-09-11 | $19.892.647 | $3.179.892 | $0,02187911 |
| 2026-09-10 | $21.197.888 | $10.001.998 | $0,02132798 |
| 2026-09-09 | $22.210.004 | $16.450.050 | $0,02272740 |
| 2026-09-08 | $21.980.048 | $14.865.797 | $0,02381255 |
| 2026-09-07 | $22.345.006 | $14.404.013 | $0,02356600 |
| 2026-09-06 | $22.033.740 | $14.937.078 | $0,02395729 |
| 2026-09-05 | $21.258.710 | $16.217.544 | $0,02362356 |
| 2026-09-04 | $21.248.037 | $15.173.834 | $0,02279261 |
| 2026-09-03 | $19.980.735 | $13.763.330 | $0,02278117 |
| 2026-09-02 | $19.930.228 | $15.727.214 | $0,02142243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
