Aevo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $23.528.807 | $11.667.237 | N/A |
| 2026-04-18 | $24.339.526 | $9.349.199 | $0,02567312 |
| 2026-04-17 | $24.129.510 | $10.954.653 | $0,02654702 |
| 2026-04-16 | $21.872.292 | $6.625.744 | $0,02637911 |
| 2026-04-15 | $20.786.504 | $4.888.623 | $0,02388159 |
| 2026-04-14 | $21.200.661 | $5.827.677 | $0,02268142 |
| 2026-04-13 | $20.655.770 | $5.546.281 | $0,02312835 |
| 2026-04-12 | $21.502.193 | $6.406.909 | $0,02254222 |
| 2026-04-11 | $21.394.482 | $6.771.817 | $0,02346587 |
| 2026-04-10 | $21.522.792 | $7.415.301 | $0,02334809 |
| 2026-04-09 | $21.813.347 | $10.820.923 | $0,02348824 |
| 2026-04-08 | $22.122.061 | $17.104.481 | $0,02380830 |
| 2026-04-07 | $21.563.058 | $6.758.919 | $0,02414126 |
| 2026-04-06 | $21.926.627 | $10.941.500 | $0,02353145 |
| 2026-04-05 | $21.728.008 | $16.068.021 | $0,02392917 |
| 2026-04-04 | $20.711.100 | $33.088.444 | $0,02370366 |
| 2026-04-03 | $20.719.617 | $6.279.293 | $0,02263169 |
| 2026-04-02 | $20.660.281 | $4.621.928 | $0,02261151 |
| 2026-04-01 | $20.266.448 | $4.954.041 | $0,02254254 |
| 2026-03-31 | $20.173.676 | $6.276.725 | $0,02213023 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
