Aevo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $24.108.789 | $5.606.559 | N/A |
| 2026-04-28 | $23.520.189 | $5.282.071 | $0,02631956 |
| 2026-04-27 | $24.189.927 | $6.010.664 | $0,02568001 |
| 2026-04-26 | $24.084.992 | $10.139.751 | $0,02638317 |
| 2026-04-25 | $24.712.157 | $38.788.364 | $0,02628380 |
| 2026-04-24 | $23.729.716 | $5.515.862 | $0,02696873 |
| 2026-04-23 | $23.323.240 | $5.051.981 | $0,02590910 |
| 2026-04-22 | $23.381.313 | $6.776.097 | $0,02542432 |
| 2026-04-21 | $23.575.498 | $8.218.027 | $0,02551649 |
| 2026-04-20 | $22.468.350 | $6.267.209 | $0,02572593 |
| 2026-04-19 | $23.528.807 | $11.667.237 | $0,02452106 |
| 2026-04-18 | $24.339.526 | $9.349.199 | $0,02567312 |
| 2026-04-17 | $24.129.510 | $10.954.653 | $0,02654702 |
| 2026-04-16 | $21.872.292 | $6.625.744 | $0,02637911 |
| 2026-04-15 | $20.786.504 | $4.888.623 | $0,02388159 |
| 2026-04-14 | $21.200.661 | $5.827.677 | $0,02268142 |
| 2026-04-13 | $20.655.770 | $5.546.281 | $0,02312835 |
| 2026-04-12 | $21.502.193 | $6.406.909 | $0,02254222 |
| 2026-04-11 | $21.394.482 | $6.771.817 | $0,02346587 |
| 2026-04-10 | $21.522.792 | $7.415.301 | $0,02334809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
