Aevo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $21.842.621 | $7.015.556 | N/A |
| 2026-03-27 | $22.210.983 | $6.672.840 | $0,02384488 |
| 2026-03-26 | $22.722.117 | $4.442.011 | $0,02425990 |
| 2026-03-25 | $22.666.549 | $5.291.768 | $0,02480025 |
| 2026-03-24 | $22.430.483 | $5.013.778 | $0,02473968 |
| 2026-03-23 | $21.833.337 | $4.059.562 | $0,02448260 |
| 2026-03-22 | $22.672.863 | $3.048.248 | $0,02376636 |
| 2026-03-21 | $23.027.370 | $4.921.452 | $0,02469259 |
| 2026-03-20 | $22.981.778 | $4.617.653 | $0,02512870 |
| 2026-03-19 | $23.660.284 | $6.280.034 | $0,02508275 |
| 2026-03-18 | $24.515.828 | $6.931.527 | $0,02582100 |
| 2026-03-17 | $24.646.275 | $6.113.110 | $0,02674178 |
| 2026-03-16 | $24.028.780 | $7.211.082 | $0,02688716 |
| 2026-03-15 | $23.550.721 | $4.909.913 | $0,02622114 |
| 2026-03-14 | $23.222.251 | $6.384.390 | $0,02568615 |
| 2026-03-13 | $23.807.375 | $5.471.776 | $0,02535574 |
| 2026-03-12 | $23.364.395 | $8.047.851 | $0,02596841 |
| 2026-03-11 | $22.667.160 | $9.106.708 | $0,02547106 |
| 2026-03-10 | $22.036.956 | $7.217.682 | $0,02474340 |
| 2026-03-09 | $21.990.084 | $5.821.808 | $0,02405725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
