Aevo Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-03	$17.649.935	$12.013.701	N/A
2026-08-02	$19.043.835	$49.081.188	$0,01924346
2026-08-01	$17.794.283	$4.748.192	$0,02076322
2026-07-31	$16.829.060	$3.472.416	$0,01940098
2026-07-30	$16.534.507	$2.994.937	$0,01834862
2026-07-29	$16.987.536	$3.663.133	$0,01802753
2026-07-28	$16.824.218	$3.506.263	$0,01852146
2026-07-27	$17.591.931	$3.078.812	$0,01834340
2026-07-26	$17.371.089	$2.898.845	$0,01918044
2026-07-25	$17.389.643	$3.493.447	$0,01893966
2026-07-24	$17.505.801	$2.974.519	$0,01895989
2026-07-23	$17.846.152	$4.906.472	$0,01908654
2026-07-22	$17.546.133	$3.790.860	$0,01945768
2026-07-21	$17.262.529	$4.478.717	$0,01913058
2026-07-20	$16.890.480	$2.377.818	$0,01882137
2026-07-19	$16.928.646	$2.868.894	$0,01841573
2026-07-18	$17.114.059	$3.971.482	$0,01845734
2026-07-17	$17.161.649	$3.057.832	$0,01865949
2026-07-16	$17.557.366	$3.365.812	$0,01871138
2026-07-15	$17.678.541	$3.135.629	$0,01914283