Emblem Vault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $4.300.889 | $275.838 | N/A |
| 2026-07-20 | $4.244.768 | $318.176 | $0,00430091 |
| 2026-07-19 | $4.178.701 | $258.963 | $0,00424479 |
| 2026-07-18 | $4.119.325 | $250.336 | $0,00417872 |
| 2026-07-17 | $4.143.754 | $263.490 | $0,00411935 |
| 2026-07-16 | $4.194.048 | $277.911 | $0,00414377 |
| 2026-07-15 | $4.097.154 | $249.183 | $0,00419407 |
| 2026-07-14 | $4.283.222 | $257.480 | $0,00409717 |
| 2026-07-13 | $4.333.571 | $281.424 | $0,00428324 |
| 2026-07-12 | $4.455.971 | $286.941 | $0,00433359 |
| 2026-07-11 | $4.578.167 | $359.092 | $0,00445599 |
| 2026-07-10 | $3.826.458 | $247.027 | $0,00457819 |
| 2026-07-09 | $3.762.724 | $276.691 | $0,00382648 |
| 2026-07-08 | $3.899.539 | $249.304 | $0,00376274 |
| 2026-07-07 | $3.938.984 | $264.674 | $0,00389956 |
| 2026-07-06 | $4.094.039 | $263.339 | $0,00393900 |
| 2026-07-05 | $4.252.766 | $195.913 | $0,00409406 |
| 2026-07-04 | $4.291.403 | $182.315 | $0,00425279 |
| 2026-07-03 | $4.582.060 | $226.096 | $0,00429142 |
| 2026-07-02 | $4.429.670 | $264.501 | $0,00458208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
