Agent Smith Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $30.713 | $35,05 | N/A |
| 2026-05-07 | $30.713 | $35,05 | $0,00003071 |
| 2026-05-06 | $28.642 | $32,68 | $0,00003071 |
| 2026-05-05 | $28.642 | $32,68 | $0,00002868 |
| 2026-05-01 | $24.496 | $2,13 | $0,00002868 |
| 2026-04-30 | $24.496 | $2,13 | $0,00002450 |
| 2026-04-29 | $24.554 | $2,00 | $0,00002450 |
| 2026-04-28 | $24.552 | $2,00 | $0,00002455 |
| 2026-04-19 | $27.515 | $733,05 | $0,00002455 |
| 2026-04-18 | $27.515 | $733,05 | $0,00002751 |
| 2026-04-17 | $26.741 | $715,72 | $0,00002751 |
| 2026-04-16 | $26.697 | $715,19 | $0,00002670 |
| 2026-04-15 | $27.364 | $54,08 | $0,00002668 |
| 2026-04-14 | $27.364 | $54,08 | $0,00002736 |
| 2026-04-13 | $27.020 | $53,48 | $0,00002736 |
| 2026-04-12 | $27.020 | $53,48 | $0,00002702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
