CLAWLETT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $559.538 | $664,39 | N/A |
| 2026-03-23 | $572.003 | $1.244,37 | $0,02670190 |
| 2026-03-22 | $629.937 | $382,62 | $0,02721738 |
| 2026-03-21 | $659.507 | $3.447,22 | $0,03006140 |
| 2026-03-20 | $548.904 | $2.236,59 | $0,03144777 |
| 2026-03-19 | $706.329 | $3.474,13 | $0,02622470 |
| 2026-03-18 | $574.471 | $4.426,97 | $0,03366152 |
| 2026-03-17 | $739.886 | $1.650,76 | $0,02739969 |
| 2026-03-16 | $652.709 | $6.467,90 | $0,03530834 |
| 2026-03-15 | $713.617 | $1.487,64 | $0,03110512 |
| 2026-03-14 | $653.788 | $6.229,26 | $0,03402579 |
| 2026-03-13 | $1.066.146 | $2.286,57 | $0,03122209 |
| 2026-03-12 | $873.406 | $21.949 | $0,050770 |
| 2026-03-11 | $959.695 | $8.631,69 | $0,04189803 |
| 2026-03-10 | $552.346 | $3.115,40 | $0,04579792 |
| 2026-03-09 | $451.865 | $1.669,21 | $0,02635866 |
| 2026-03-08 | $372.163 | $81,58 | $0,02159516 |
| 2026-03-07 | $483.647 | $2.850,08 | $0,01789084 |
| 2026-03-06 | $527.164 | $2.703,99 | $0,02306701 |
| 2026-03-05 | $623.321 | $3.501,66 | $0,02515696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
