ago USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $487.992 | $0,136206 | N/A |
2024-05-31 | $0,000000000000000000 | $303.501 | $0,139563 | $0,136206 |
2024-05-30 | $0,000000000000000000 | $151.982 | $0,140300 | $0,139563 |
2024-05-29 | $0,000000000000000000 | $52.768 | $0,140645 | $0,140300 |
2024-05-28 | $0,000000000000000000 | $228,10 | $0,143292 | $0,140645 |
2024-05-27 | $0,000000000000000000 | $120,53 | $0,142898 | $0,143292 |
2024-05-26 | $0,000000000000000000 | $69,00 | $0,141869 | $0,142898 |
2024-05-25 | $0,000000000000000000 | $80,00 | $0,142544 | $0,141869 |
2024-05-24 | $0,000000000000000000 | $31.070 | $0,143973 | $0,142544 |
2024-05-23 | $0,000000000000000000 | $707,19 | $0,133752 | $0,143973 |
2024-05-22 | $0,000000000000000000 | $28.442 | $0,134736 | $0,133752 |
2024-05-21 | $0,000000000000000000 | $15.119,22 | $0,134233 | $0,134736 |
2024-05-20 | $0,000000000000000000 | $106,09 | $0,128515 | $0,134233 |
2024-05-19 | $0,000000000000000000 | $2.246,73 | $0,128777 | $0,128515 |
2024-05-18 | $0,000000000000000000 | $1.841,33 | $0,131803 | $0,128777 |
2024-05-17 | $0,000000000000000000 | $3.403,03 | $0,127118 | $0,131803 |
2024-05-16 | $0,000000000000000000 | $23.958 | $0,129891 | $0,127118 |
2024-05-15 | $0,000000000000000000 | $11.977,09 | $0,125465 | $0,129891 |
2024-05-14 | $0,000000000000000000 | $533,39 | $0,129877 | $0,125465 |
2024-05-13 | $0,000000000000000000 | $2.460,10 | $0,131144 | $0,129877 |
2024-05-12 | $0,000000000000000000 | $821,14 | $0,131353 | $0,131144 |
2024-05-11 | $0,000000000000000000 | $14.687,02 | $0,130102 | $0,131353 |
2024-05-10 | $0,000000000000000000 | $10.054,73 | $0,135630 | $0,130102 |
2024-05-09 | $0,000000000000000000 | $11.459,94 | $0,134812 | $0,135630 |
2024-05-08 | $0,000000000000000000 | $16.674,67 | $0,133069 | $0,134812 |
2024-05-07 | $0,000000000000000000 | $15.040,43 | $0,134527 | $0,133069 |
2024-05-06 | $0,000000000000000000 | $48.640 | $0,135036 | $0,134527 |
2024-05-05 | $0,000000000000000000 | $84.766 | $0,137226 | $0,135036 |
2024-05-04 | $0,000000000000000000 | $402.050 | $0,143268 | $0,137226 |
2024-05-03 | $0,000000000000000000 | $182.341 | $0,131122 | $0,143268 |
2024-05-02 | $0,000000000000000000 | $217,19 | $0,125572 | $0,131122 |
Ali želite podatke v drugi valuti? Uporabite naš API