AhaToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $8.329.856 | $440.288 | N/A |
| 2026-10-11 | $8.499.859 | $264.060 | $0,00114402 |
| 2026-10-10 | $8.453.596 | $78.025 | $0,00116738 |
| 2026-10-09 | $8.022.081 | $84.497 | $0,00116104 |
| 2026-10-08 | $8.137.617 | $136.074 | $0,00110178 |
| 2026-10-07 | $8.530.370 | $88.934 | $0,00111766 |
| 2026-10-06 | $8.449.442 | $37.968 | $0,00117161 |
| 2026-10-05 | $8.661.141 | $65.090 | $0,00116051 |
| 2026-10-04 | $8.400.617 | $30.217 | $0,00118959 |
| 2026-10-03 | $8.595.043 | $89.950 | $0,00115382 |
| 2026-10-02 | $8.444.927 | $50.059 | $0,00118053 |
| 2026-10-01 | $8.626.311 | $111.858 | $0,00115992 |
| 2026-09-30 | $8.743.022 | $139.816 | $0,00118485 |
| 2026-09-29 | $8.884.841 | $302.896 | $0,00120089 |
| 2026-09-28 | $8.963.463 | $264.792 | $0,00122038 |
| 2026-09-27 | $9.022.102 | $192.062 | $0,00123121 |
| 2026-09-26 | $8.841.443 | $137.855 | $0,00123927 |
| 2026-09-25 | $8.698.209 | $109.692 | $0,00121447 |
| 2026-09-24 | $8.577.910 | $248.535 | $0,00119481 |
| 2026-09-23 | $8.708.791 | $117.718 | $0,00117830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
