AhaToken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $38.393.537 | $1.976.218 | $0,00747747 | N/A |
2024-05-20 | $37.383.755 | $1.174.150 | $0,00733912 | $0,00747747 |
2024-05-19 | $38.479.376 | $1.455.438 | $0,00751595 | $0,00733912 |
2024-05-18 | $38.406.719 | $1.299.264 | $0,00753811 | $0,00751595 |
2024-05-17 | $38.272.728 | $2.038.675 | $0,00749623 | $0,00753811 |
2024-05-16 | $38.846.013 | $17.643.561 | $0,00760301 | $0,00749623 |
2024-05-15 | $36.639.703 | $7.001.050 | $0,00725459 | $0,00760301 |
2024-05-14 | $36.299.971 | $1.302.698 | $0,00713508 | $0,00725459 |
2024-05-13 | $36.692.203 | $545.943 | $0,00719489 | $0,00713508 |
2024-05-12 | $36.845.347 | $726.130 | $0,00724747 | $0,00719489 |
2024-05-11 | $36.809.064 | $1.178.930 | $0,00726421 | $0,00724747 |
2024-05-10 | $37.629.650 | $1.216.741 | $0,00742753 | $0,00726421 |
2024-05-09 | $36.921.785 | $2.414.397 | $0,00730283 | $0,00742753 |
2024-05-08 | $37.926.840 | $1.483.728 | $0,00748780 | $0,00730283 |
2024-05-07 | $38.594.264 | $4.218.890 | $0,00760143 | $0,00748780 |
2024-05-06 | $39.317.435 | $2.242.635 | $0,00778840 | $0,00760143 |
2024-05-05 | $40.241.133 | $12.027.833 | $0,00794216 | $0,00778840 |
2024-05-04 | $39.933.909 | $51.894.650 | $0,00789437 | $0,00794216 |
2024-05-03 | $36.285.987 | $7.887.304 | $0,00719466 | $0,00789437 |
2024-05-02 | $35.962.033 | $1.549.267 | $0,00713301 | $0,00719466 |
2024-05-01 | $36.257.801 | $1.541.894 | $0,00716211 | $0,00713301 |
2024-04-30 | $37.983.504 | $1.207.513 | $0,00753414 | $0,00716211 |
2024-04-29 | $37.304.019 | $785.238 | $0,00757570 | $0,00753414 |
2024-04-28 | $37.996.748 | $1.530.142 | $0,00770633 | $0,00757570 |
2024-04-27 | $37.200.004 | $1.037.175 | $0,00758297 | $0,00770633 |
2024-04-26 | $37.922.800 | $2.005.007 | $0,00772423 | $0,00758297 |
2024-04-25 | $39.053.833 | $2.520.862 | $0,00794838 | $0,00772423 |
2024-04-24 | $41.152.756 | $2.300.210 | $0,00833381 | $0,00794838 |
2024-04-23 | $40.054.807 | $1.101.722 | $0,00809695 | $0,00833381 |
2024-04-22 | $39.171.342 | $3.135.701 | $0,00795645 | $0,00809695 |
2024-04-21 | $39.043.151 | $6.299.905 | $0,00789060 | $0,00795645 |
Ali želite podatke v drugi valuti? Uporabite naš API