AhaToken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $7.282.218 | $39.721 | N/A |
| 2026-07-15 | $7.243.935 | $38.511 | $0,00099582 |
| 2026-07-14 | $7.214.821 | $43.091 | $0,00099183 |
| 2026-07-13 | $7.187.591 | $148.307 | $0,00098810 |
| 2026-07-12 | $7.278.334 | $116.951 | $0,00100059 |
| 2026-07-11 | $7.231.239 | $67.451 | $0,00099413 |
| 2026-07-10 | $7.329.646 | $91.643 | $0,00100767 |
| 2026-07-09 | $7.166.285 | $60.632 | $0,00098523 |
| 2026-07-08 | $7.191.718 | $318.906 | $0,00098873 |
| 2026-07-07 | $7.114.974 | $136.406 | $0,00097820 |
| 2026-07-06 | $7.099.353 | $246.102 | $0,00097606 |
| 2026-07-05 | $7.190.344 | $903.024 | $0,00098859 |
| 2026-07-04 | $7.093.849 | $270.213 | $0,00097534 |
| 2026-07-03 | $6.968.380 | $284.810 | $0,00095810 |
| 2026-07-02 | $6.902.152 | $647.656 | $0,00094901 |
| 2026-07-01 | $6.931.253 | $1.020.716 | $0,00095303 |
| 2026-06-30 | $6.881.277 | $10.140.222 | $0,00094617 |
| 2026-06-29 | $6.934.436 | $137.694 | $0,00095350 |
| 2026-06-28 | $6.922.569 | $193.188 | $0,00095188 |
| 2026-06-27 | $6.911.349 | $673.780 | $0,00095035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
