AI CODE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $325.609 | $1,051 | N/A |
2024-05-13 | $0,000000000000000000 | $334.684 | $1,050 | $1,051 |
2024-05-12 | $0,000000000000000000 | $321.499 | $1,031 | $1,050 |
2024-05-11 | $0,000000000000000000 | $314.253 | $1,029 | $1,031 |
2024-05-10 | $0,000000000000000000 | $344.424 | $1,13 | $1,029 |
2024-05-09 | $0,000000000000000000 | $317.523 | $1,086 | $1,13 |
2024-05-08 | $0,000000000000000000 | $326.353 | $1,12 | $1,086 |
2024-05-07 | $0,000000000000000000 | $317.885 | $1,14 | $1,12 |
2024-05-06 | $0,000000000000000000 | $311.661 | $1,11 | $1,14 |
2024-05-05 | $0,000000000000000000 | $319.426 | $1,17 | $1,11 |
2024-05-04 | $0,000000000000000000 | $333.418 | $1,19 | $1,17 |
2024-05-03 | $0,000000000000000000 | $319.758 | $1,11 | $1,19 |
2024-05-02 | $0,000000000000000000 | $337.215 | $1,12 | $1,11 |
2024-05-01 | $0,000000000000000000 | $310.814 | $1,098 | $1,12 |
2024-04-30 | $0,000000000000000000 | $330.435 | $1,24 | $1,098 |
2024-04-29 | $0,000000000000000000 | $331.521 | $1,22 | $1,24 |
2024-04-28 | $0,000000000000000000 | $330.358 | $1,18 | $1,22 |
2024-04-27 | $0,000000000000000000 | $311.214 | $1,19 | $1,18 |
2024-04-26 | $0,000000000000000000 | $314.533 | $1,28 | $1,19 |
2024-04-25 | $0,000000000000000000 | $328.199 | $1,29 | $1,28 |
2024-04-24 | $0,000000000000000000 | $323.742 | $1,32 | $1,29 |
2024-04-23 | $0,000000000000000000 | $315.808 | $1,31 | $1,32 |
2024-04-22 | $0,000000000000000000 | $319.329 | $1,30 | $1,31 |
2024-04-21 | $0,000000000000000000 | $341.191 | $1,35 | $1,30 |
2024-04-20 | $0,000000000000000000 | $340.639 | $1,26 | $1,35 |
2024-04-19 | $0,000000000000000000 | $335.737 | $1,33 | $1,26 |
2024-04-18 | $0,000000000000000000 | $320.767 | $1,37 | $1,33 |
2024-04-17 | $0,000000000000000000 | $322.476 | $1,40 | $1,37 |
2024-04-16 | $0,000000000000000000 | $305.345 | $1,35 | $1,40 |
2024-04-15 | $0,000000000000000000 | $329.851 | $1,44 | $1,35 |
2024-04-14 | $0,000000000000000000 | $284.160 | $1,43 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API