Aicean Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $7.812,22 | N/A |
| 2026-05-13 | $0,000000000000000000 | $8.457,03 | $0,01021700 |
| 2026-05-12 | $0,000000000000000000 | $9.598,95 | $0,01104682 |
| 2026-05-11 | $0,000000000000000000 | $10.424,12 | $0,01090665 |
| 2026-05-10 | $0,000000000000000000 | $9.412,20 | $0,01069822 |
| 2026-05-09 | $0,000000000000000000 | $9.142,80 | $0,01111781 |
| 2026-05-08 | $0,000000000000000000 | $10.301,20 | $0,01120860 |
| 2026-05-07 | $0,000000000000000000 | $9.671,31 | $0,01120839 |
| 2026-05-06 | $0,000000000000000000 | $10.001,74 | $0,01111801 |
| 2026-05-05 | $0,000000000000000000 | $9.406,66 | $0,01124834 |
| 2026-05-04 | $0,000000000000000000 | $11.395,86 | $0,01113767 |
| 2026-05-03 | $0,000000000000000000 | $14.555,25 | $0,01136762 |
| 2026-05-02 | $0,000000000000000000 | $6.820,85 | $0,02135661 |
| 2026-05-01 | $0,000000000000000000 | $18.990,91 | $0,02151534 |
| 2026-04-30 | $0,000000000000000000 | $8.315,33 | $0,02023922 |
| 2026-04-29 | $0,000000000000000000 | $5.019,51 | $0,02090140 |
| 2026-04-28 | $0,000000000000000000 | $5.008,78 | $0,02169546 |
| 2026-04-27 | $0,000000000000000000 | $3.892,03 | $0,02172620 |
| 2026-04-26 | $0,000000000000000000 | $5.655,12 | $0,02125300 |
| 2026-04-25 | $0,000000000000000000 | $4.776,29 | $0,01991370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
