AIDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.530,54 | $44,16 | N/A |
| 2026-03-27 | $9.058,97 | $10,37 | $0,00000653 |
| 2026-03-26 | $9.058,97 | $10,37 | $0,00000906 |
| 2026-03-23 | $9.594,65 | $3,42 | $0,00000906 |
| 2026-03-22 | $9.914,92 | $4,99 | $0,00000967 |
| 2026-03-21 | $9.708,21 | $4,88 | $0,00000991 |
| 2026-03-20 | $10.202,51 | $5,09 | $0,00000971 |
| 2026-03-19 | $10.057,98 | $5,03 | $0,00001018 |
| 2026-03-18 | $10.057,98 | $5,03 | $0,00001006 |
| 2026-03-08 | $12.386,61 | $1,66 | $0,00001006 |
| 2026-03-07 | $12.386,61 | $1,66 | $0,00001239 |
| 2026-03-06 | $11.493,27 | $9,94 | $0,00001239 |
| 2026-03-05 | $11.705,72 | $9,99 | $0,00001154 |
| 2026-03-04 | $11.705,72 | $9,99 | $0,00001159 |
| 2026-03-02 | $11.005,01 | $4,18 | $0,00001159 |
| 2026-03-01 | $11.005,01 | $4,18 | $0,00001101 |
| 2026-02-28 | $11.022,12 | $6,96 | $0,00001101 |
| 2026-02-27 | $12.457,56 | $1,97 | $0,00001102 |
| 2026-02-26 | $12.529,71 | $10,18 | $0,00001246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
