AIDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $8.148,54 | $4,77 | N/A |
| 2026-05-11 | $8.751,42 | $249,60 | $0,00000813 |
| 2026-05-10 | $8.376,90 | $8,42 | $0,00000875 |
| 2026-05-09 | $7.143,39 | $58,09 | $0,00000838 |
| 2026-05-08 | $6.307,00 | $36,10 | $0,00000714 |
| 2026-05-07 | $7.362,64 | $92,45 | $0,00000631 |
| 2026-05-06 | $7.364,12 | $92,47 | $0,00000736 |
| 2026-05-05 | $4.982,79 | $5,35 | $0,00000737 |
| 2026-05-04 | $4.916,56 | $5,28 | $0,00000498 |
| 2026-05-03 | $5.196,77 | $24,32 | $0,00000492 |
| 2026-05-02 | $5.196,77 | $24,32 | $0,00000519 |
| 2026-04-30 | $5.082,44 | $41,29 | $0,00000519 |
| 2026-04-29 | $5.082,44 | $41,29 | $0,00000508 |
| 2026-04-27 | $5.085,05 | $22,76 | $0,00000508 |
| 2026-04-26 | $5.672,29 | $24,93 | $0,00000509 |
| 2026-04-25 | $5.672,29 | $24,93 | $0,00000567 |
| 2026-04-24 | $5.711,04 | $6,48 | $0,00000567 |
| 2026-04-23 | $5.836,10 | $20,57 | $0,00000571 |
| 2026-04-22 | $5.836,10 | $20,57 | $0,00000583 |
| 2026-04-17 | $5.815,31 | $91,53 | $0,00000583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
