AISignal USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2.255,23 | $0,00037335 | N/A |
2024-05-31 | $0,000000000000000000 | $3.887,64 | $0,00037857 | $0,00037335 |
2024-05-30 | $0,000000000000000000 | $3.903,71 | $0,00038013 | $0,00037857 |
2024-05-29 | $0,000000000000000000 | $1.140,09 | $0,00039619 | $0,00038013 |
2024-05-28 | $0,000000000000000000 | $194,73 | $0,00040396 | $0,00039619 |
2024-05-27 | $0,000000000000000000 | $1.834,99 | $0,00039668 | $0,00040396 |
2024-05-26 | $0,000000000000000000 | $812,82 | $0,00039605 | $0,00039668 |
2024-05-25 | $0,000000000000000000 | $5.844,54 | $0,00039335 | $0,00039605 |
2024-05-24 | $0,000000000000000000 | $2.121,67 | $0,00043143 | $0,00039335 |
2024-05-23 | $0,000000000000000000 | $757,76 | $0,00042541 | $0,00043143 |
2024-05-22 | $0,000000000000000000 | $2.584,10 | $0,00043090 | $0,00042541 |
2024-05-21 | $0,000000000000000000 | $252,82 | $0,00042666 | $0,00043090 |
2024-05-20 | $0,000000000000000000 | $249,11 | $0,00036181 | $0,00042666 |
2024-05-19 | $0,000000000000000000 | $283,16 | $0,00036072 | $0,00036181 |
2024-05-18 | $0,000000000000000000 | $280,40 | $0,00035720 | $0,00036072 |
2024-05-17 | $0,000000000000000000 | $822,68 | $0,00034165 | $0,00035720 |
2024-05-16 | $0,000000000000000000 | $10.233,24 | $0,00035314 | $0,00034165 |
2024-05-15 | $0,000000000000000000 | $2.064,48 | $0,00037544 | $0,00035314 |
2024-05-14 | $0,000000000000000000 | $954,48 | $0,00038313 | $0,00037544 |
2024-05-13 | $0,000000000000000000 | $732,66 | $0,00038560 | $0,00038313 |
2024-05-12 | $0,000000000000000000 | $1.045,22 | $0,00038195 | $0,00038560 |
2024-05-11 | $0,000000000000000000 | $11,30 | $0,00039587 | $0,00038195 |
2024-05-10 | $0,000000000000000000 | $433,85 | $0,00039712 | $0,00039587 |
2024-05-09 | $0,000000000000000000 | $7.904,29 | $0,00043287 | $0,00039712 |
2024-05-08 | $0,000000000000000000 | $7.891,83 | $0,00043218 | $0,00043287 |
2024-05-07 | $0,000000000000000000 | $5.545,84 | $0,00044090 | $0,00043218 |
2024-05-06 | $0,000000000000000000 | $5.545,84 | $0,00044090 | $0,00044090 |
2024-05-05 | $0,000000000000000000 | $394,55 | $0,00048074 | $0,00044090 |
2024-05-04 | $0,000000000000000000 | $2.390,16 | $0,00047507 | $0,00048074 |
2024-05-03 | $0,000000000000000000 | $168,18 | $0,00043136 | $0,00047507 |
2024-05-02 | $0,000000000000000000 | $171,70 | $0,00044038 | $0,00043136 |
Ali želite podatke v drugi valuti? Uporabite naš API