AISignal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $92,92 | N/A |
| 2026-05-13 | $0,000000000000000000 | $92,92 | $0,00003072 |
| 2026-05-12 | $0,000000000000000000 | $722,12 | $0,00003072 |
| 2026-05-11 | $0,000000000000000000 | $722,12 | $0,00003159 |
| 2026-05-05 | $0,000000000000000000 | $1.141,35 | $0,00003159 |
| 2026-05-04 | $0,000000000000000000 | $1.141,35 | $0,00004918 |
| 2026-05-03 | $0,000000000000000000 | $81,30 | $0,00004918 |
| 2026-05-02 | $0,000000000000000000 | $599,43 | $0,00008790 |
| 2026-05-01 | $0,000000000000000000 | $64,22 | $0,00006956 |
| 2026-04-30 | $0,000000000000000000 | $64,35 | $0,00005561 |
| 2026-04-29 | $0,000000000000000000 | $64,28 | $0,00005572 |
| 2026-04-26 | $0,000000000000000000 | $297,98 | $0,00005565 |
| 2026-04-25 | $0,000000000000000000 | $811,07 | $0,00007409 |
| 2026-04-24 | $0,000000000000000000 | $811,07 | $0,00007782 |
| 2026-04-23 | $0,000000000000000000 | $42,42 | $0,00007782 |
| 2026-04-22 | $0,000000000000000000 | $42,42 | $0,00009427 |
| 2026-04-20 | $0,000000000000000000 | $115,72 | $0,00009427 |
| 2026-04-19 | $0,000000000000000000 | $1.002,01 | $0,00009178 |
| 2026-04-18 | $0,000000000000000000 | $1.002,01 | $0,00009356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
