AIXexchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $11,00 | N/A |
| 2026-05-06 | $0,000000000000000000 | $1.601,92 | $0,00983827 |
| 2026-05-05 | $0,000000000000000000 | $20.379 | $0,00983863 |
| 2026-05-04 | $0,000000000000000000 | $155,57 | $0,00984794 |
| 2026-05-03 | $0,000000000000000000 | $15.481,24 | $0,01228743 |
| 2026-05-02 | $0,000000000000000000 | $61.414 | $0,01273798 |
| 2026-05-01 | $0,000000000000000000 | $60.004 | $0,01282712 |
| 2026-04-30 | $0,000000000000000000 | $61.318 | $0,01295314 |
| 2026-04-29 | $0,000000000000000000 | $56.788 | $0,01297453 |
| 2026-04-28 | $0,000000000000000000 | $43.850 | $0,01312670 |
| 2026-04-27 | $0,000000000000000000 | $51.930 | $0,01321822 |
| 2026-04-26 | $0,000000000000000000 | $59.091 | $0,01324176 |
| 2026-04-25 | $0,000000000000000000 | $21.439 | $0,01257235 |
| 2026-04-24 | $0,000000000000000000 | $27.045 | $0,01327211 |
| 2026-04-23 | $0,000000000000000000 | $60.727 | $0,01388247 |
| 2026-04-22 | $0,000000000000000000 | $54.134 | $0,01407195 |
| 2026-04-21 | $0,000000000000000000 | $47.340 | $0,01436252 |
| 2026-04-20 | $0,000000000000000000 | $39.736 | $0,01465225 |
| 2026-04-19 | $0,000000000000000000 | $55.125 | $0,01500336 |
| 2026-04-18 | $0,000000000000000000 | $18.781,20 | $0,01982322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
