Aki Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.230.596 | $9.512,36 | N/A |
| 2026-03-25 | $1.203.547 | $9.109,82 | $0,00072961 |
| 2026-03-24 | $1.181.809 | $9.075,65 | $0,00068969 |
| 2026-03-23 | $1.229.234 | $9.693,35 | $0,00070109 |
| 2026-03-22 | $1.195.720 | $9.059,16 | $0,00070003 |
| 2026-03-21 | $1.246.126 | $9.707,34 | $0,00070895 |
| 2026-03-20 | $1.340.888 | $12.788,27 | $0,00073883 |
| 2026-03-19 | $1.518.189 | $13.692,99 | $0,00079501 |
| 2026-03-18 | $1.522.149 | $10.608,84 | $0,00090014 |
| 2026-03-17 | $1.677.574 | $9.017,78 | $0,00090248 |
| 2026-03-16 | $1.563.259 | $10.071,77 | $0,00095313 |
| 2026-03-15 | $1.556.682 | $11.224,97 | $0,00093926 |
| 2026-03-14 | $1.725.016 | $13.435,50 | $0,00092295 |
| 2026-03-13 | $1.701.824 | $8.899,34 | $0,00102652 |
| 2026-03-12 | $1.687.459 | $8.769,46 | $0,00098019 |
| 2026-03-11 | $1.653.069 | $8.887,86 | $0,00103201 |
| 2026-03-10 | $1.729.129 | $8.858,17 | $0,00099681 |
| 2026-03-09 | $1.653.731 | $8.855,64 | $0,00097400 |
| 2026-03-08 | $1.662.502 | $9.119,44 | $0,00099680 |
| 2026-03-07 | $1.701.980 | $9.038,05 | $0,00098570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
