Alchemix ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $16.128.833 | $22.652 | N/A |
| 2026-07-04 | $16.338.654 | $27.773 | $1.713,82 |
| 2026-07-03 | $16.192.408 | $27.514 | $1.698,66 |
| 2026-07-02 | $15.592.465 | $3.132,54 | $1.635,91 |
| 2026-07-01 | $14.831.758 | $75.134 | $1.556,33 |
| 2026-06-30 | $14.424.770 | $52.789 | $1.513,80 |
| 2026-06-29 | $14.741.369 | $35.855 | $1.547,26 |
| 2026-06-28 | $14.441.520 | $19.291,17 | $1.516,06 |
| 2026-06-27 | $14.427.019 | $15.381,05 | $1.514,84 |
| 2026-06-26 | $14.491.807 | $72.972 | $1.522,02 |
| 2026-06-25 | $14.389.868 | $351.560 | $1.510,18 |
| 2026-06-24 | $15.011.458 | $58.801 | $1.574,42 |
| 2026-06-23 | $15.481.638 | $47.170 | $1.624,20 |
| 2026-06-22 | $15.973.744 | $44.942 | $1.677,78 |
| 2026-06-21 | $15.806.069 | $17.790,78 | $1.660,43 |
| 2026-06-20 | $16.060.405 | $15.829,75 | $1.686,84 |
| 2026-06-19 | $15.826.200 | $25.750 | $1.662,42 |
| 2026-06-18 | $15.822.620 | $28.540 | $1.662,23 |
| 2026-06-17 | $16.152.936 | $34.736 | $1.699,17 |
| 2026-06-16 | $16.582.842 | $34.925 | $1.744,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
