Alchemix ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $10.163,25 | $2.680,75 | N/A |
2024-05-02 | $0,000000000000000000 | $55.639 | $2.664,04 | $2.680,75 |
2024-05-01 | $0,000000000000000000 | $58.224 | $2.720,39 | $2.664,04 |
2024-04-30 | $0,000000000000000000 | $14.325,63 | $2.891,96 | $2.720,39 |
2024-04-29 | $0,000000000000000000 | $232.112 | $2.929,75 | $2.891,96 |
2024-04-28 | $0,000000000000000000 | $66.814 | $2.917,72 | $2.929,75 |
2024-04-27 | $0,000000000000000000 | $40.827 | $2.825,78 | $2.917,72 |
2024-04-26 | $0,000000000000000000 | $21.162 | $2.864,82 | $2.825,78 |
2024-04-25 | $0,000000000000000000 | $21.310 | $2.841,89 | $2.864,82 |
2024-04-24 | $0,000000000000000000 | $8.257,15 | $2.919,24 | $2.841,89 |
2024-04-23 | $0,000000000000000000 | $279.990 | $2.896,57 | $2.919,24 |
2024-04-22 | $0,000000000000000000 | $34.358 | $2.883,22 | $2.896,57 |
2024-04-21 | $0,000000000000000000 | $10.149,01 | $2.879,95 | $2.883,22 |
2024-04-20 | $0,000000000000000000 | $6.179,91 | $2.800,81 | $2.879,95 |
2024-04-19 | $0,000000000000000000 | $26.237 | $2.807,44 | $2.800,81 |
2024-04-18 | $0,000000000000000000 | $23.157 | $2.739,78 | $2.807,44 |
2024-04-17 | $0,000000000000000000 | $99.579 | $2.831,66 | $2.739,78 |
2024-04-16 | $0,000000000000000000 | $774.717 | $2.868,33 | $2.831,66 |
2024-04-15 | $0,000000000000000000 | $319.486 | $2.799,80 | $2.868,33 |
2024-04-14 | $0,000000000000000000 | $36.940 | $2.732,29 | $2.799,80 |
2024-04-13 | $0,000000000000000000 | $259.899 | $2.878,08 | $2.732,29 |
2024-04-12 | $0,000000000000000000 | $219.867 | $3.192,63 | $2.878,08 |
2024-04-11 | $0,000000000000000000 | $12.693,68 | $3.189,71 | $3.192,63 |
2024-04-10 | $0,000000000000000000 | $2.828,78 | $3.190,51 | $3.189,71 |
2024-04-09 | $0,000000000000000000 | $21.943 | $3.363,74 | $3.190,51 |
2024-04-08 | $0,000000000000000000 | $54.780 | $3.129,87 | $3.363,74 |
2024-04-07 | $0,000000000000000000 | $137.378 | $3.062,10 | $3.129,87 |
2024-04-06 | $0,000000000000000000 | $107.225 | $3.002,76 | $3.062,10 |
2024-04-05 | $0,000000000000000000 | $123.721 | $3.003,48 | $3.002,76 |
2024-04-04 | $0,000000000000000000 | $120.177 | $3.001,85 | $3.003,48 |
2024-04-03 | $0,000000000000000000 | $31.955 | $3.002,49 | $3.001,85 |
Ali želite podatke v drugi valuti? Uporabite naš API