All In USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $935.487 | $239.002 | $1,015 | N/A |
2024-05-20 | $829.330 | $237.447 | $0,900164 | $1,015 |
2024-05-19 | $833.256 | $263.870 | $0,912624 | $0,900164 |
2024-05-18 | $853.972 | $180.842 | $0,926789 | $0,912624 |
2024-05-17 | $794.281 | $175.827 | $0,862871 | $0,926789 |
2024-05-16 | $786.611 | $146.958 | $0,855395 | $0,862871 |
2024-05-15 | $766.526 | $145.881 | $0,827688 | $0,855395 |
2024-05-14 | $851.780 | $174.142 | $0,931527 | $0,827688 |
2024-05-13 | $814.607 | $177.596 | $0,882363 | $0,931527 |
2024-05-12 | $803.825 | $158.240 | $0,873884 | $0,882363 |
2024-05-11 | $814.504 | $154.356 | $0,883390 | $0,873884 |
2024-05-10 | $838.117 | $154.734 | $0,912744 | $0,883390 |
2024-05-09 | $838.079 | $147.236 | $0,909467 | $0,912744 |
2024-05-08 | $847.551 | $170.775 | $0,919265 | $0,909467 |
2024-05-07 | $871.269 | $168.344 | $0,945352 | $0,919265 |
2024-05-06 | $861.774 | $167.505 | $0,934732 | $0,945352 |
2024-05-05 | $891.572 | $164.140 | $0,967591 | $0,934732 |
2024-05-04 | $899.167 | $184.212 | $0,994873 | $0,967591 |
2024-05-03 | $879.974 | $162.290 | $0,953025 | $0,994873 |
2024-05-02 | $872.019 | $162.703 | $0,946933 | $0,953025 |
2024-05-01 | $886.109 | $182.704 | $0,961662 | $0,946933 |
2024-04-30 | $878.455 | $164.929 | $0,952524 | $0,961662 |
2024-04-29 | $891.367 | $141.154 | $0,965926 | $0,952524 |
2024-04-28 | $883.545 | $154.315 | $0,959389 | $0,965926 |
2024-04-27 | $894.491 | $188.619 | $0,970758 | $0,959389 |
2024-04-26 | $935.373 | $174.268 | $1,002 | $0,970758 |
2024-04-25 | $956.790 | $166.551 | $1,037 | $1,002 |
2024-04-24 | $992.143 | $163.533 | $1,077 | $1,037 |
2024-04-23 | $1.062.118 | $162.736 | $1,15 | $1,077 |
2024-04-22 | $1.035.450 | $149.203 | $1,13 | $1,15 |
2024-04-21 | $1.085.703 | $149.860 | $1,18 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API