Alpha Quark USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $36.303.110 | $562.431 | $1,35 | N/A |
2024-05-09 | $35.591.051 | $726.428 | $1,33 | $1,35 |
2024-05-08 | $36.529.977 | $546.965 | $1,36 | $1,33 |
2024-05-07 | $35.418.726 | $201.766 | $1,32 | $1,36 |
2024-05-06 | $35.826.980 | $197.945 | $1,33 | $1,32 |
2024-05-05 | $37.000.713 | $774.387 | $1,38 | $1,33 |
2024-05-04 | $36.459.182 | $1.016.196 | $1,36 | $1,38 |
2024-05-03 | $33.795.469 | $251.793 | $1,26 | $1,36 |
2024-05-02 | $35.036.919 | $1.773.883 | $1,30 | $1,26 |
2024-05-01 | $34.089.787 | $1.121.706 | $1,32 | $1,30 |
2024-04-30 | $36.590.584 | $233.229 | $1,37 | $1,32 |
2024-04-29 | $38.411.169 | $883.536 | $1,43 | $1,37 |
2024-04-28 | $38.705.471 | $239.792 | $1,39 | $1,43 |
2024-04-27 | $38.494.023 | $866.525 | $1,44 | $1,39 |
2024-04-26 | $39.076.707 | $2.677.647 | $1,46 | $1,44 |
2024-04-25 | $39.536.392 | $2.770.062 | $1,47 | $1,46 |
2024-04-24 | $40.399.272 | $254.654 | $1,43 | $1,47 |
2024-04-23 | $38.988.883 | $260.438 | $1,45 | $1,43 |
2024-04-22 | $38.029.114 | $191.904 | $1,42 | $1,45 |
2024-04-21 | $40.323.143 | $1.204.955 | $1,51 | $1,42 |
2024-04-20 | $38.594.698 | $3.664.872 | $1,43 | $1,51 |
2024-04-19 | $38.361.749 | $2.035.879 | $1,43 | $1,43 |
2024-04-18 | $36.401.812 | $1.144.777 | $1,36 | $1,43 |
2024-04-17 | $37.029.610 | $1.113.987 | $1,38 | $1,36 |
2024-04-16 | $38.156.737 | $3.343.309 | $1,42 | $1,38 |
2024-04-15 | $39.353.948 | $3.266.099 | $1,47 | $1,42 |
2024-04-14 | $38.292.649 | $4.026.117 | $1,41 | $1,47 |
2024-04-13 | $43.420.645 | $2.346.308 | $1,62 | $1,41 |
2024-04-12 | $47.372.987 | $3.486.752 | $1,77 | $1,62 |
2024-04-11 | $46.693.564 | $3.281.943 | $1,75 | $1,77 |
2024-04-10 | $46.806.133 | $1.844.755 | $1,74 | $1,75 |
Ali želite podatke v drugi valuti? Uporabite naš API