Alpha Quark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $14.249.505 | $305.418 | N/A |
| 2026-05-15 | $14.623.043 | $151.618 | $0,531644 |
| 2026-05-14 | $14.643.406 | $320.151 | $0,545513 |
| 2026-05-13 | $14.798.806 | $443.130 | $0,546262 |
| 2026-05-12 | $15.009.539 | $669.661 | $0,552066 |
| 2026-05-11 | $15.099.872 | $357.636 | $0,559277 |
| 2026-05-10 | $14.982.549 | $212.558 | $0,563082 |
| 2026-05-09 | $15.012.587 | $376.862 | $0,558921 |
| 2026-05-08 | $14.931.909 | $295.758 | $0,558261 |
| 2026-05-07 | $15.190.134 | $302.905 | $0,557032 |
| 2026-05-06 | $15.006.673 | $281.882 | $0,565123 |
| 2026-05-05 | $14.833.680 | $375.313 | $0,559948 |
| 2026-05-04 | $14.992.385 | $418.555 | $0,553446 |
| 2026-05-03 | $15.064.425 | $263.206 | $0,559279 |
| 2026-05-02 | $15.027.897 | $1.132.764 | $0,561562 |
| 2026-05-01 | $14.660.649 | $197.634 | $0,560573 |
| 2026-04-30 | $14.615.623 | $392.286 | $0,546865 |
| 2026-04-29 | $14.747.628 | $1.812.419 | $0,545233 |
| 2026-04-28 | $14.682.410 | $5.852.950 | $0,550087 |
| 2026-04-27 | $14.853.917 | $874.538 | $0,545496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
