Alt.town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $99.570 | $70.429 | N/A |
| 2026-10-20 | $98.413 | $61.935 | $0,00010342 |
| 2026-10-19 | $97.739 | $81.036 | $0,00010222 |
| 2026-10-18 | $99.847 | $62.741 | $0,00010152 |
| 2026-10-17 | $103.587 | $72.236 | $0,00010371 |
| 2026-10-16 | $101.379 | $69.502 | $0,00010759 |
| 2026-10-15 | $100.506 | $69.484 | $0,00010530 |
| 2026-10-14 | $100.545 | $75.885 | $0,00010439 |
| 2026-10-13 | $99.356 | $56.826 | $0,00010443 |
| 2026-10-12 | $97.828 | $66.358 | $0,00010320 |
| 2026-10-11 | $101.199 | $67.793 | $0,00010161 |
| 2026-10-10 | $98.415 | $75.304 | $0,00010511 |
| 2026-10-09 | $101.402 | $54.568 | $0,00010222 |
| 2026-10-08 | $101.905 | $54.106 | $0,00010533 |
| 2026-10-07 | $98.401 | $99.571 | $0,00010585 |
| 2026-10-06 | $97.810 | $58.004 | $0,00010221 |
| 2026-10-05 | $104.057 | $63.488 | $0,00010159 |
| 2026-10-04 | $112.810 | $76.095 | $0,00010808 |
| 2026-10-03 | $102.707 | $103.296 | $0,00011717 |
| 2026-10-02 | $114.053 | $88.914 | $0,00010668 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
