Alt.town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $172.173 | $212.672 | N/A |
| 2026-07-15 | $203.654 | $260.243 | $0,00025409 |
| 2026-07-14 | $185.622 | $248.787 | $0,00023159 |
| 2026-07-13 | $166.096 | $222.151 | $0,00020723 |
| 2026-07-12 | $177.139 | $209.851 | $0,00022101 |
| 2026-07-11 | $179.110 | $216.556 | $0,00022347 |
| 2026-07-10 | $167.655 | $194.428 | $0,00020918 |
| 2026-07-09 | $179.912 | $213.441 | $0,00022447 |
| 2026-07-08 | $179.654 | $207.298 | $0,00022415 |
| 2026-07-07 | $180.088 | $262.850 | $0,00022469 |
| 2026-07-06 | $182.413 | $195.309 | $0,00022759 |
| 2026-07-05 | $191.601 | $194.144 | $0,00023905 |
| 2026-07-04 | $198.132 | $217.891 | $0,00024720 |
| 2026-07-03 | $191.549 | $208.252 | $0,00023899 |
| 2026-07-02 | $197.369 | $217.187 | $0,00024625 |
| 2026-07-01 | $201.071 | $197.325 | $0,00025087 |
| 2026-06-30 | $218.963 | $224.673 | $0,00027319 |
| 2026-06-29 | $289.541 | $220.315 | $0,00036125 |
| 2026-06-28 | $293.096 | $238.780 | $0,00036578 |
| 2026-06-27 | $728.348 | $191.923 | $0,00036417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
