Alt.town Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $396.093 | $587.372 | N/A |
| 2026-05-24 | $365.426 | $717.691 | $0,00049472 |
| 2026-05-23 | $324.099 | $120.663 | $0,00045545 |
| 2026-05-22 | $346.546 | $98.844 | $0,00040429 |
| 2026-05-21 | $346.599 | $128.380 | $0,00043234 |
| 2026-05-20 | $350.935 | $168.024 | $0,00043242 |
| 2026-05-19 | $396.050 | $158.126 | $0,00043785 |
| 2026-05-18 | $426.455 | $606.999 | $0,00049423 |
| 2026-05-17 | $416.731 | $244.520 | $0,00053207 |
| 2026-05-16 | $414.347 | $271.701 | $0,00052018 |
| 2026-05-15 | $489.584 | $1.046.730 | $0,00051907 |
| 2026-05-14 | $402.204 | $432.819 | $0,00060942 |
| 2026-05-13 | $488.376 | $390.610 | $0,00050232 |
| 2026-05-12 | $636.921 | $4.188.987 | $0,00060937 |
| 2026-05-11 | $311.118 | $1.366.091 | $0,00078927 |
| 2026-05-10 | $243.654 | $72.568 | $0,00038896 |
| 2026-05-09 | $240.891 | $118.968 | $0,00030371 |
| 2026-05-08 | $242.566 | $137.493 | $0,00030046 |
| 2026-05-07 | $243.130 | $121.782 | $0,00030266 |
| 2026-05-06 | $243.997 | $114.824 | $0,00030334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
