Alt.town Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $174.742 | $153.278 | N/A |
| 2026-09-05 | $174.572 | $146.306 | $0,00018150 |
| 2026-09-04 | $180.026 | $147.680 | $0,00018133 |
| 2026-09-03 | $180.252 | $146.963 | $0,00018699 |
| 2026-09-02 | $181.788 | $183.225 | $0,00018723 |
| 2026-09-01 | $175.168 | $173.467 | $0,00018882 |
| 2026-08-31 | $185.882 | $152.436 | $0,00018195 |
| 2026-08-30 | $194.368 | $187.555 | $0,00019307 |
| 2026-08-29 | $190.705 | $90.495 | $0,00020189 |
| 2026-08-28 | $193.822 | $157.315 | $0,00019808 |
| 2026-08-27 | $193.688 | $150.939 | $0,00020132 |
| 2026-08-26 | $194.328 | $156.498 | $0,00020118 |
| 2026-08-25 | $186.214 | $142.028 | $0,00020185 |
| 2026-08-24 | $150.513 | $154.417 | $0,00019342 |
| 2026-08-23 | $172.318 | $140.604 | $0,00018779 |
| 2026-08-22 | $151.633 | $145.098 | $0,00021499 |
| 2026-08-21 | $171.473 | $154.073 | $0,00018919 |
| 2026-08-20 | $159.774 | $145.001 | $0,00021394 |
| 2026-08-19 | $170.218 | $144.187 | $0,00019934 |
| 2026-08-18 | $162.178 | $126.400 | $0,00021237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
