Altair USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $10.392.072 | $18.289,08 | $0,02636700 | N/A |
2024-05-02 | $10.242.848 | $36.924 | $0,02598187 | $0,02636700 |
2024-05-01 | $10.151.102 | $17.480,72 | $0,02573329 | $0,02598187 |
2024-04-30 | $11.325.916 | $41.464 | $0,02873506 | $0,02573329 |
2024-04-29 | $11.010.933 | $18.849,12 | $0,02810572 | $0,02873506 |
2024-04-28 | $10.405.094 | $68.374 | $0,02640251 | $0,02810572 |
2024-04-27 | $11.483.707 | $30.744 | $0,02912917 | $0,02640251 |
2024-04-26 | $12.411.686 | $21.421 | $0,03149103 | $0,02912917 |
2024-04-25 | $12.136.224 | $85.015 | $0,03079378 | $0,03149103 |
2024-04-24 | $14.227.091 | $159.389 | $0,03627425 | $0,03079378 |
2024-04-23 | $10.974.814 | $28.885 | $0,02783333 | $0,03627425 |
2024-04-22 | $10.274.628 | $33.543 | $0,02606829 | $0,02783333 |
2024-04-21 | $10.629.131 | $60.849 | $0,02696700 | $0,02606829 |
2024-04-20 | $10.720.783 | $8.374,28 | $0,02715883 | $0,02696700 |
2024-04-19 | $10.810.934 | $27.680 | $0,02742383 | $0,02715883 |
2024-04-18 | $11.098.168 | $16.175,11 | $0,02815573 | $0,02742383 |
2024-04-17 | $10.897.375 | $22.570 | $0,02764409 | $0,02815573 |
2024-04-16 | $11.705.602 | $77.787 | $0,02968879 | $0,02764409 |
2024-04-15 | $12.224.333 | $100.818 | $0,03089205 | $0,02968879 |
2024-04-14 | $9.447.503 | $66.831 | $0,02421356 | $0,03089205 |
2024-04-13 | $11.997.631 | $25.988 | $0,03044245 | $0,02421356 |
2024-04-12 | $13.435.874 | $10.512,60 | $0,03406266 | $0,03044245 |
2024-04-11 | $13.604.004 | $15.358,31 | $0,03453472 | $0,03406266 |
2024-04-10 | $13.494.904 | $32.383 | $0,03426464 | $0,03453472 |
2024-04-09 | $14.339.347 | $40.071 | $0,03638640 | $0,03426464 |
2024-04-08 | $13.648.300 | $39.396 | $0,03462898 | $0,03638640 |
2024-04-07 | $13.881.996 | $21.536 | $0,03527762 | $0,03462898 |
2024-04-06 | $14.067.548 | $73.908 | $0,03569290 | $0,03527762 |
2024-04-05 | $15.153.161 | $44.233 | $0,03849320 | $0,03569290 |
2024-04-04 | $15.216.008 | $47.676 | $0,03875908 | $0,03849320 |
2024-04-03 | $15.892.731 | $181.735 | $0,04028340 | $0,03875908 |
Ali želite podatke v drugi valuti? Uporabite naš API