AMAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $0,000000000000000000 | $2,22 | N/A |
| 2026-06-03 | $0,000000000000000000 | $74,61 | $0,00030866 |
| 2026-06-02 | $0,000000000000000000 | $74,61 | $0,00030886 |
| 2026-06-01 | $0,000000000000000000 | $73,24 | $0,00030886 |
| 2026-05-31 | $0,000000000000000000 | $73,24 | $0,00030378 |
| 2026-05-30 | $0,000000000000000000 | $56,45 | $0,00030378 |
| 2026-05-29 | $0,000000000000000000 | $56,30 | $0,00030759 |
| 2026-05-28 | $0,000000000000000000 | $2,78 | $0,00029821 |
| 2026-05-27 | $0,000000000000000000 | $2,78 | $0,00031001 |
| 2026-05-26 | $0,000000000000000000 | $1,090 | $0,00031001 |
| 2026-05-25 | $0,000000000000000000 | $1,090 | $0,00031095 |
| 2026-05-24 | $0,000000000000000000 | $0,960657 | $0,00031095 |
| 2026-05-23 | $0,000000000000000000 | $0,963908 | $0,00029693 |
| 2026-05-22 | $0,000000000000000000 | $26,63 | $0,00029794 |
| 2026-05-21 | $0,000000000000000000 | $26,63 | $0,00031835 |
| 2026-05-19 | $0,000000000000000000 | $33,13 | $0,00031835 |
| 2026-05-18 | $0,000000000000000000 | $46,58 | $0,00029401 |
| 2026-05-17 | $0,000000000000000000 | $1,73 | $0,00029278 |
| 2026-05-16 | $0,000000000000000000 | $1,33 | $0,00030865 |
| 2026-05-15 | $0,000000000000000000 | $0,991873 | $0,00031750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
