AMC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $240.753 | $4.164,78 | N/A |
| 2026-06-24 | $246.534 | $3.803,90 | $0,00024194 |
| 2026-06-23 | $265.614 | $3.646,65 | $0,00024694 |
| 2026-06-22 | $271.917 | $2.206,43 | $0,00026570 |
| 2026-06-21 | $273.049 | $1.683,21 | $0,00027192 |
| 2026-06-20 | $256.653 | $3.067,22 | $0,00027288 |
| 2026-06-19 | $260.574 | $3.055,79 | $0,00025674 |
| 2026-06-18 | $273.447 | $4.162,71 | $0,00026029 |
| 2026-06-17 | $272.218 | $2.505,71 | $0,00027471 |
| 2026-06-16 | $276.233 | $2.729,22 | $0,00027222 |
| 2026-06-15 | $266.913 | $4.369,57 | $0,00027513 |
| 2026-06-14 | $277.640 | $6.394,21 | $0,00026875 |
| 2026-06-13 | $244.342 | $4.241,09 | $0,00027764 |
| 2026-06-12 | $245.606 | $3.679,48 | $0,00024436 |
| 2026-06-11 | $223.200 | $2.212,81 | $0,00024671 |
| 2026-06-10 | $228.946 | $2.686,72 | $0,00022332 |
| 2026-06-09 | $235.730 | $2.067,33 | $0,00022884 |
| 2026-06-08 | $239.782 | $4.915,82 | $0,00023545 |
| 2026-06-07 | $216.659 | $1.762,99 | $0,00023978 |
| 2026-06-06 | $218.494 | $2.703,22 | $0,00021749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
