AMC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $337.206 | $21.957 | N/A |
| 2026-05-02 | $304.646 | $10.880,73 | $0,00033563 |
| 2026-05-01 | $273.930 | $6.206,66 | $0,00030476 |
| 2026-04-30 | $267.927 | $86.949 | $0,00027396 |
| 2026-04-29 | $259.088 | $1.507,85 | $0,00026931 |
| 2026-04-28 | $274.224 | $603,86 | $0,00026021 |
| 2026-04-27 | $281.701 | $248,24 | $0,00027283 |
| 2026-04-26 | $280.351 | $4.527,45 | $0,00028312 |
| 2026-04-25 | $273.206 | $2.323,79 | $0,00028032 |
| 2026-04-24 | $270.629 | $1.401,08 | $0,00027183 |
| 2026-04-23 | $276.035 | $3.590,66 | $0,00027065 |
| 2026-04-22 | $268.798 | $3.409,74 | $0,00027598 |
| 2026-04-21 | $280.636 | $3.335,39 | $0,00026878 |
| 2026-04-20 | $272.077 | $681,65 | $0,00028044 |
| 2026-04-19 | $282.546 | $5.695,22 | $0,00027072 |
| 2026-04-18 | $297.040 | $7.645,05 | $0,00028120 |
| 2026-04-17 | $285.124 | $3.991,74 | $0,00029704 |
| 2026-04-16 | $269.993 | $1.712,59 | $0,00028655 |
| 2026-04-15 | $270.329 | $2.597,87 | $0,00026999 |
| 2026-04-14 | $270.498 | $2.431,42 | $0,00027033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
