Ancient8 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $3.254.561 | $1.224.345 | N/A |
| 2026-10-17 | $3.287.377 | $1.805.052 | $0,00493827 |
| 2026-10-16 | $3.279.442 | $3.268.197 | $0,00498806 |
| 2026-10-15 | $3.297.927 | $2.204.777 | $0,00497602 |
| 2026-10-14 | $3.268.178 | $2.574.132 | $0,00512769 |
| 2026-10-13 | $3.186.431 | $3.043.342 | $0,00508144 |
| 2026-10-12 | $3.402.699 | $1.885.701 | $0,00495433 |
| 2026-10-11 | $3.409.113 | $1.124.938 | $0,00529059 |
| 2026-10-10 | $3.309.835 | $2.809.336 | $0,00530056 |
| 2026-10-09 | $3.307.837 | $2.018.501 | $0,00514620 |
| 2026-10-08 | $3.436.433 | $2.866.851 | $0,00514310 |
| 2026-10-07 | $3.501.520 | $2.040.952 | $0,00534304 |
| 2026-10-06 | $3.486.532 | $2.816.172 | $0,00544424 |
| 2026-10-05 | $3.501.940 | $1.614.450 | $0,00542094 |
| 2026-10-04 | $3.530.446 | $979.824 | $0,00544489 |
| 2026-10-03 | $3.522.865 | $2.647.729 | $0,00548921 |
| 2026-10-02 | $3.433.658 | $1.652.380 | $0,00547743 |
| 2026-10-01 | $3.515.254 | $2.778.362 | $0,00533873 |
| 2026-09-30 | $3.545.850 | $1.018.118 | $0,00546559 |
| 2026-09-29 | $3.499.083 | $3.423.808 | $0,00551317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
