Ancient8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $5.189.376 | $4.292.504 | N/A |
| 2026-04-14 | $5.562.010 | $5.221.021 | $0,01028311 |
| 2026-04-13 | $5.424.688 | $5.630.138 | $0,01102868 |
| 2026-04-12 | $6.353.081 | $10.917.147 | $0,01074076 |
| 2026-04-11 | $5.313.334 | $3.333.466 | $0,01259476 |
| 2026-04-10 | $4.917.604 | $2.588.823 | $0,01053640 |
| 2026-04-09 | $5.126.211 | $3.256.908 | $0,00975110 |
| 2026-04-08 | $5.166.569 | $6.333.482 | $0,01016478 |
| 2026-04-07 | $5.089.740 | $4.341.596 | $0,01027457 |
| 2026-04-06 | $4.976.126 | $3.765.195 | $0,01009321 |
| 2026-04-05 | $4.832.685 | $1.545.577 | $0,00986931 |
| 2026-04-04 | $4.807.313 | $4.542.937 | $0,00958284 |
| 2026-04-03 | $4.722.412 | $3.774.058 | $0,00953245 |
| 2026-04-02 | $4.983.922 | $3.314.050 | $0,00937561 |
| 2026-04-01 | $5.130.571 | $3.794.931 | $0,00988300 |
| 2026-03-31 | $5.231.659 | $4.211.893 | $0,01016283 |
| 2026-03-30 | $5.089.536 | $4.657.565 | $0,01038245 |
| 2026-03-29 | $5.468.175 | $5.836.519 | $0,01008515 |
| 2026-03-28 | $6.598.059 | $14.823.857 | $0,01084819 |
| 2026-03-27 | $5.424.331 | $7.748.417 | $0,01305771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
