Ancient8 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $5.377.511 | $4.015.593 | N/A |
| 2026-05-31 | $5.161.386 | $2.275.401 | $0,00988020 |
| 2026-05-30 | $5.123.753 | $884.989 | $0,00938716 |
| 2026-05-29 | $5.075.199 | $3.784.312 | $0,00930280 |
| 2026-05-28 | $5.303.572 | $911.491 | $0,00921510 |
| 2026-05-27 | $5.570.755 | $819.823 | $0,00963028 |
| 2026-05-26 | $5.748.136 | $2.531.972 | $0,00993670 |
| 2026-05-25 | $5.651.820 | $3.158.890 | $0,01043143 |
| 2026-05-24 | $5.641.914 | $3.594.607 | $0,01032004 |
| 2026-05-23 | $5.631.246 | $3.133.624 | $0,01024456 |
| 2026-05-22 | $5.706.470 | $3.336.227 | $0,01021366 |
| 2026-05-21 | $5.700.605 | $2.743.343 | $0,01035527 |
| 2026-05-20 | $6.069.014 | $2.356.422 | $0,01035138 |
| 2026-05-19 | $5.695.160 | $5.795.600 | $0,01109998 |
| 2026-05-18 | $5.610.624 | $3.417.285 | $0,01034141 |
| 2026-05-17 | $5.997.886 | $5.928.638 | $0,01033134 |
| 2026-05-16 | $5.778.280 | $4.014.601 | $0,01114236 |
| 2026-05-15 | $5.855.536 | $4.633.634 | $0,01073997 |
| 2026-05-14 | $6.000.232 | $8.035.158 | $0,01109927 |
| 2026-05-13 | $6.029.521 | $2.769.343 | $0,01137481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
