ApeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $146.366.011 | $19.255.630 | N/A |
| 2026-05-16 | $143.915.476 | $19.448.389 | $0,146349 |
| 2026-05-15 | $153.146.392 | $18.069.269 | $0,143928 |
| 2026-05-14 | $148.528.839 | $25.410.225 | $0,153133 |
| 2026-05-13 | $156.488.283 | $45.355.792 | $0,148543 |
| 2026-05-12 | $155.797.806 | $18.163.693 | $0,156488 |
| 2026-05-11 | $157.856.963 | $25.492.182 | $0,155795 |
| 2026-05-10 | $161.623.266 | $27.120.311 | $0,157775 |
| 2026-05-09 | $164.597.433 | $49.716.341 | $0,161626 |
| 2026-05-08 | $160.900.145 | $41.909.611 | $0,164601 |
| 2026-05-07 | $159.658.043 | $41.920.174 | $0,160900 |
| 2026-05-06 | $159.462.362 | $46.899.519 | $0,159830 |
| 2026-05-05 | $161.354.808 | $44.541.136 | $0,159627 |
| 2026-05-04 | $166.089.377 | $49.983.713 | $0,161333 |
| 2026-05-03 | $177.294.266 | $114.083.574 | $0,166095 |
| 2026-05-02 | $180.600.785 | $161.433.257 | $0,177242 |
| 2026-05-01 | $160.685.450 | $151.169.285 | $0,180306 |
| 2026-04-30 | $147.121.778 | $77.031.302 | $0,160628 |
| 2026-04-29 | $157.192.641 | $306.126.581 | $0,147079 |
| 2026-04-28 | $143.788.394 | $64.313.914 | $0,157382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
