ApeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $139.049.628 | $15.362.819 | N/A |
| 2026-07-29 | $152.686.434 | $21.579.254 | $0,139050 |
| 2026-07-28 | $149.416.211 | $34.259.058 | $0,152686 |
| 2026-07-27 | $143.685.653 | $9.581.017 | $0,149416 |
| 2026-07-26 | $143.647.983 | $9.210.493 | $0,143686 |
| 2026-07-25 | $143.101.187 | $12.071.673 | $0,143648 |
| 2026-07-24 | $148.655.310 | $16.929.157 | $0,143101 |
| 2026-07-23 | $145.561.533 | $13.673.672 | $0,148655 |
| 2026-07-22 | $150.772.605 | $15.401.033 | $0,145562 |
| 2026-07-21 | $143.665.906 | $13.994.661 | $0,150773 |
| 2026-07-20 | $144.039.728 | $10.081.010 | $0,143666 |
| 2026-07-19 | $142.564.995 | $9.029.076 | $0,144040 |
| 2026-07-18 | $147.311.131 | $13.993.975 | $0,142565 |
| 2026-07-17 | $150.273.591 | $14.800.715 | $0,147311 |
| 2026-07-16 | $153.200.566 | $30.091.364 | $0,150274 |
| 2026-07-15 | $146.922.628 | $16.676.208 | $0,153201 |
| 2026-07-14 | $147.851.195 | $15.377.192 | $0,146923 |
| 2026-07-13 | $153.353.894 | $12.417.204 | $0,147851 |
| 2026-07-12 | $155.469.859 | $15.735.877 | $0,153354 |
| 2026-07-11 | $160.383.040 | $24.187.244 | $0,155470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
