ApeCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $144.386.858 | $14.343.575 | N/A |
| 2026-07-03 | $145.315.618 | $13.930.129 | $0,145316 |
| 2026-07-02 | $140.671.564 | $15.501.614 | $0,140672 |
| 2026-07-01 | $139.645.498 | $22.840.702 | $0,139645 |
| 2026-06-30 | $145.316.403 | $21.723.786 | $0,145316 |
| 2026-06-29 | $145.797.854 | $24.074.047 | $0,145798 |
| 2026-06-28 | $135.612.738 | $17.167.573 | $0,135613 |
| 2026-06-27 | $137.453.982 | $20.131.402 | $0,137454 |
| 2026-06-26 | $147.721.405 | $72.637.432 | $0,147721 |
| 2026-06-25 | $141.747.614 | $30.619.911 | $0,141748 |
| 2026-06-24 | $130.212.275 | $21.429.461 | $0,130212 |
| 2026-06-23 | $131.760.849 | $17.247.552 | $0,131761 |
| 2026-06-22 | $140.041.278 | $16.611.324 | $0,140041 |
| 2026-06-21 | $135.096.615 | $17.141.387 | $0,135097 |
| 2026-06-20 | $136.446.190 | $23.432.234 | $0,136446 |
| 2026-06-19 | $131.071.587 | $20.991.620 | $0,131072 |
| 2026-06-18 | $133.348.645 | $26.646.608 | $0,133349 |
| 2026-06-17 | $132.175.633 | $20.493.800 | $0,132176 |
| 2026-06-16 | $126.756.400 | $12.477.629 | $0,126756 |
| 2026-06-15 | $128.178.839 | $18.441.048 | $0,128179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
