ApeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $133.369.668 | $7.684.934 | N/A |
| 2026-08-08 | $131.767.693 | $10.542.868 | $0,133370 |
| 2026-08-07 | $136.302.761 | $13.215.622 | $0,131768 |
| 2026-08-06 | $135.496.865 | $15.021.189 | $0,136303 |
| 2026-08-05 | $130.986.993 | $12.626.066 | $0,135497 |
| 2026-08-04 | $131.822.498 | $10.316.168 | $0,130987 |
| 2026-08-03 | $130.523.441 | $9.281.151 | $0,131822 |
| 2026-08-02 | $130.441.968 | $8.735.069 | $0,130523 |
| 2026-08-01 | $135.572.126 | $14.847.275 | $0,130442 |
| 2026-07-31 | $133.758.162 | $12.720.651 | $0,135572 |
| 2026-07-30 | $139.135.217 | $15.439.061 | $0,133758 |
| 2026-07-29 | $152.686.434 | $21.579.254 | $0,139135 |
| 2026-07-28 | $149.416.211 | $34.259.058 | $0,152686 |
| 2026-07-27 | $143.685.653 | $9.581.017 | $0,149416 |
| 2026-07-26 | $143.647.983 | $9.210.493 | $0,143686 |
| 2026-07-25 | $143.101.187 | $12.071.673 | $0,143648 |
| 2026-07-24 | $148.655.310 | $16.929.157 | $0,143101 |
| 2026-07-23 | $145.561.533 | $13.673.672 | $0,148655 |
| 2026-07-22 | $150.772.605 | $15.401.033 | $0,145562 |
| 2026-07-21 | $143.665.906 | $13.994.661 | $0,150773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
