ApeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $126.923.396 | $11.157.258 | N/A |
| 2026-09-16 | $123.373.386 | $12.260.917 | $0,126923 |
| 2026-09-15 | $130.989.702 | $11.283.994 | $0,123373 |
| 2026-09-14 | $132.396.513 | $7.857.529 | $0,130990 |
| 2026-09-13 | $135.782.758 | $7.599.095 | $0,132397 |
| 2026-09-12 | $131.869.744 | $10.648.393 | $0,135783 |
| 2026-09-11 | $131.274.976 | $13.250.000 | $0,131870 |
| 2026-09-10 | $142.414.722 | $19.308.088 | $0,131275 |
| 2026-09-09 | $143.094.293 | $24.076.370 | $0,142415 |
| 2026-09-08 | $145.416.716 | $28.474.315 | $0,143094 |
| 2026-09-07 | $142.640.909 | $25.159.240 | $0,145417 |
| 2026-09-06 | $143.472.898 | $24.133.257 | $0,142641 |
| 2026-09-05 | $138.667.341 | $23.161.799 | $0,143473 |
| 2026-09-04 | $141.807.376 | $25.610.090 | $0,138667 |
| 2026-09-03 | $134.588.892 | $22.041.487 | $0,141807 |
| 2026-09-02 | $137.175.006 | $24.694.254 | $0,134589 |
| 2026-09-01 | $136.855.273 | $23.570.659 | $0,137175 |
| 2026-08-31 | $132.122.097 | $18.623.912 | $0,136855 |
| 2026-08-30 | $139.651.901 | $22.096.318 | $0,132122 |
| 2026-08-29 | $137.363.644 | $20.790.634 | $0,139652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
