ApeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $155.634.159 | $15.008.585 | N/A |
| 2026-09-25 | $151.245.767 | $19.428.897 | $0,155634 |
| 2026-09-24 | $147.032.674 | $35.195.561 | $0,151246 |
| 2026-09-23 | $160.037.780 | $57.818.785 | $0,147033 |
| 2026-09-22 | $146.500.288 | $19.472.817 | $0,160038 |
| 2026-09-21 | $137.569.196 | $12.203.788 | $0,146500 |
| 2026-09-20 | $140.915.404 | $14.100.317 | $0,137569 |
| 2026-09-19 | $138.139.469 | $15.001.694 | $0,140915 |
| 2026-09-18 | $129.156.975 | $9.592.682 | $0,138139 |
| 2026-09-17 | $126.923.396 | $11.157.258 | $0,129157 |
| 2026-09-16 | $123.373.386 | $12.260.917 | $0,126923 |
| 2026-09-15 | $130.989.702 | $11.283.994 | $0,123373 |
| 2026-09-14 | $132.396.513 | $7.857.529 | $0,130990 |
| 2026-09-13 | $135.782.758 | $7.599.095 | $0,132397 |
| 2026-09-12 | $131.869.744 | $10.648.393 | $0,135783 |
| 2026-09-11 | $131.274.976 | $13.250.000 | $0,131870 |
| 2026-09-10 | $142.414.722 | $19.308.088 | $0,131275 |
| 2026-09-09 | $143.094.293 | $24.076.370 | $0,142415 |
| 2026-09-08 | $145.416.716 | $28.474.315 | $0,143094 |
| 2026-09-07 | $142.640.909 | $25.159.240 | $0,145417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
