ApeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $781.173.463 | $67.947.866 | $1,24 | N/A |
2024-04-24 | $826.259.709 | $49.662.592 | $1,32 | $1,24 |
2024-04-23 | $843.958.439 | $66.486.593 | $1,34 | $1,32 |
2024-04-22 | $807.723.722 | $54.121.745 | $1,29 | $1,34 |
2024-04-21 | $825.237.660 | $49.211.738 | $1,31 | $1,29 |
2024-04-20 | $774.336.243 | $75.428.897 | $1,23 | $1,31 |
2024-04-19 | $785.607.235 | $72.322.545 | $1,25 | $1,23 |
2024-04-18 | $743.839.984 | $69.894.473 | $1,19 | $1,25 |
2024-04-17 | $753.489.654 | $70.990.119 | $1,20 | $1,19 |
2024-04-16 | $743.041.884 | $92.513.752 | $1,18 | $1,20 |
2024-04-15 | $773.647.251 | $108.659.210 | $1,23 | $1,18 |
2024-04-14 | $723.861.567 | $164.081.824 | $1,15 | $1,23 |
2024-04-13 | $821.341.653 | $159.374.985 | $1,31 | $1,15 |
2024-04-12 | $1.019.145.187 | $58.235.356 | $1,62 | $1,31 |
2024-04-11 | $1.040.214.997 | $72.770.745 | $1,66 | $1,62 |
2024-04-10 | $1.059.286.984 | $77.719.776 | $1,69 | $1,66 |
2024-04-09 | $1.132.879.004 | $85.947.719 | $1,80 | $1,69 |
2024-04-08 | $1.082.632.766 | $53.326.683 | $1,72 | $1,80 |
2024-04-07 | $1.072.211.529 | $43.938.078 | $1,71 | $1,72 |
2024-04-06 | $1.048.463.682 | $71.846.968 | $1,67 | $1,71 |
2024-04-05 | $1.064.631.735 | $65.575.960 | $1,70 | $1,67 |
2024-04-04 | $1.058.326.243 | $83.942.879 | $1,68 | $1,70 |
2024-04-03 | $1.083.404.100 | $102.854.949 | $1,73 | $1,68 |
2024-04-02 | $1.184.755.213 | $101.081.950 | $1,88 | $1,73 |
2024-04-01 | $1.261.213.121 | $46.032.835 | $2,01 | $1,88 |
2024-03-31 | $1.238.844.524 | $64.054.868 | $1,98 | $2,01 |
2024-03-30 | $1.263.191.066 | $81.175.550 | $2,01 | $1,98 |
2024-03-29 | $1.284.785.149 | $69.996.128 | $2,05 | $2,01 |
2024-03-28 | $1.249.672.066 | $91.575.353 | $2,00 | $2,05 |
2024-03-27 | $1.266.766.336 | $99.513.460 | $2,07 | $2,00 |
2024-03-26 | $1.256.593.111 | $100.227.545 | $2,06 | $2,07 |
Ali želite podatke v drugi valuti? Uporabite naš API