ApeCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $146.052.644 | $23.369.866 | N/A |
| 2026-06-29 | $136.074.975 | $17.346.935 | $0,146021 |
| 2026-06-28 | $137.482.955 | $20.754.776 | $0,136045 |
| 2026-06-27 | $147.162.628 | $72.893.011 | $0,137483 |
| 2026-06-26 | $141.381.584 | $29.959.779 | $0,147268 |
| 2026-06-25 | $130.437.574 | $21.803.904 | $0,141460 |
| 2026-06-24 | $131.789.727 | $16.961.913 | $0,130451 |
| 2026-06-23 | $139.881.491 | $16.726.041 | $0,131719 |
| 2026-06-22 | $135.320.309 | $17.394.284 | $0,139882 |
| 2026-06-21 | $136.558.650 | $23.258.002 | $0,135263 |
| 2026-06-20 | $130.333.221 | $20.999.062 | $0,136496 |
| 2026-06-19 | $133.364.531 | $26.785.530 | $0,130444 |
| 2026-06-18 | $132.470.750 | $21.735.015 | $0,133380 |
| 2026-06-17 | $126.804.151 | $12.700.159 | $0,132484 |
| 2026-06-16 | $127.911.981 | $18.840.359 | $0,126783 |
| 2026-06-15 | $130.317.544 | $12.653.749 | $0,128080 |
| 2026-06-14 | $128.303.847 | $11.762.404 | $0,130310 |
| 2026-06-13 | $128.324.463 | $15.017.965 | $0,128297 |
| 2026-06-12 | $131.432.586 | $26.685.104 | $0,128372 |
| 2026-06-11 | $116.669.885 | $16.510.639 | $0,131392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
