ApeCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $160.685.450 | $151.169.285 | N/A |
| 2026-04-30 | $147.121.778 | $77.031.302 | $0,160628 |
| 2026-04-29 | $157.192.641 | $306.126.581 | $0,147079 |
| 2026-04-28 | $143.788.394 | $64.313.914 | $0,157382 |
| 2026-04-27 | $145.410.917 | $146.573.758 | $0,143788 |
| 2026-04-26 | $155.290.566 | $496.611.024 | $0,145411 |
| 2026-04-25 | $186.247.876 | $866.376.394 | $0,155479 |
| 2026-04-24 | $102.119.482 | $12.765.194 | $0,186211 |
| 2026-04-23 | $100.745.201 | $22.641.875 | $0,102108 |
| 2026-04-22 | $101.766.475 | $17.292.275 | $0,100715 |
| 2026-04-21 | $103.353.183 | $19.922.048 | $0,101769 |
| 2026-04-20 | $100.812.230 | $34.064.737 | $0,103321 |
| 2026-04-19 | $106.080.804 | $81.145.367 | $0,100810 |
| 2026-04-18 | $106.480.975 | $25.091.187 | $0,106083 |
| 2026-04-17 | $102.597.799 | $25.683.885 | $0,106555 |
| 2026-04-16 | $94.046.656 | $17.231.946 | $0,102553 |
| 2026-04-15 | $87.836.889 | $9.331.846 | $0,094053 |
| 2026-04-14 | $90.165.674 | $10.520.380 | $0,087834 |
| 2026-04-13 | $84.463.255 | $10.217.724 | $0,090194 |
| 2026-04-12 | $88.655.127 | $9.761.670 | $0,084444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
