ApeSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $0,000000000000000000 | $8,68 | N/A |
| 2026-09-18 | $0,000000000000000000 | $6,27 | $0,00055204 |
| 2026-09-17 | $0,000000000000000000 | $8,18 | $0,00050879 |
| 2026-09-16 | $0,000000000000000000 | $5,52 | $0,00051059 |
| 2026-09-15 | $0,000000000000000000 | $1,17 | $0,00049277 |
| 2026-09-14 | $0,000000000000000000 | $1,13 | $0,00051382 |
| 2026-09-13 | $0,000000000000000000 | $1,12 | $0,00051016 |
| 2026-09-12 | $0,000000000000000000 | $5,59 | $0,00051300 |
| 2026-09-11 | $0,000000000000000000 | $2,67 | $0,00051651 |
| 2026-09-10 | $0,000000000000000000 | $4,14 | $0,00048920 |
| 2026-09-09 | $0,000000000000000000 | $1,69 | $0,00051738 |
| 2026-09-07 | $0,000000000000000000 | $2,84 | $0,00052382 |
| 2026-09-06 | $0,000000000000000000 | $2,31 | $0,00052241 |
| 2026-09-05 | $0,000000000000000000 | $2,34 | $0,00051818 |
| 2026-09-04 | $0,000000000000000000 | $7,95 | $0,00049408 |
| 2026-09-03 | $0,000000000000000000 | $3,49 | $0,00049740 |
| 2026-09-02 | $0,000000000000000000 | $6,25 | $0,00048832 |
| 2026-09-01 | $0,000000000000000000 | $9,70 | $0,00048081 |
| 2026-08-31 | $0,000000000000000000 | $9,82 | $0,00047829 |
| 2026-08-30 | $0,000000000000000000 | $5,45 | $0,00051535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
