ApeSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $1,087 | N/A |
| 2026-08-02 | $0,000000000000000000 | $1,78 | $0,00038291 |
| 2026-08-01 | $0,000000000000000000 | $1,80 | $0,00037675 |
| 2026-07-31 | $0,000000000000000000 | $1,91 | $0,00037724 |
| 2026-07-30 | $0,000000000000000000 | $2.616,46 | $0,00037508 |
| 2026-07-29 | $0,000000000000000000 | $2,01 | $0,000000020660 |
| 2026-07-28 | $0,000000000000000000 | $2,42 | $0,00038152 |
| 2026-07-27 | $0,000000000000000000 | $1,98 | $0,00038859 |
| 2026-07-26 | $0,000000000000000000 | $1,040 | $0,00040678 |
| 2026-07-25 | $0,000000000000000000 | $71,29 | $0,00040358 |
| 2026-07-24 | $0,000000000000000000 | $1,18 | $0,000000014004 |
| 2026-07-23 | $0,000000000000000000 | $1,073 | $0,00040778 |
| 2026-07-22 | $0,000000000000000000 | $1,044 | $0,00041311 |
| 2026-07-21 | $0,000000000000000000 | $2,08 | $0,00041470 |
| 2026-07-20 | $0,000000000000000000 | $1,045 | $0,00041968 |
| 2026-07-18 | $0,000000000000000000 | $2,94 | $0,00041834 |
| 2026-07-17 | $0,000000000000000000 | $1,041 | $0,00043175 |
| 2026-07-16 | $0,000000000000000000 | $108,01 | $0,00042279 |
| 2026-07-15 | $0,000000000000000000 | $3,32 | $0,000000014790 |
| 2026-07-14 | $0,000000000000000000 | $1,36 | $0,00043227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
