APEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $45.497.718 | $2.340.964 | N/A |
| 2026-05-24 | $49.207.659 | $2.806.256 | $0,327766 |
| 2026-05-23 | $48.468.686 | $5.068.834 | $0,354295 |
| 2026-05-22 | $47.117.922 | $4.197.320 | $0,348455 |
| 2026-05-21 | $40.034.950 | $1.138.580 | $0,339657 |
| 2026-05-20 | $38.878.778 | $1.221.817 | $0,288902 |
| 2026-05-19 | $39.330.983 | $1.321.258 | $0,280395 |
| 2026-05-18 | $38.511.610 | $1.347.120 | $0,283329 |
| 2026-05-17 | $39.416.615 | $1.547.338 | $0,277537 |
| 2026-05-16 | $39.524.591 | $1.548.699 | $0,284087 |
| 2026-05-15 | $41.288.055 | $1.444.470 | $0,281997 |
| 2026-05-14 | $40.905.589 | $1.401.703 | $0,297540 |
| 2026-05-13 | $41.548.121 | $1.689.388 | $0,294785 |
| 2026-05-12 | $42.205.521 | $1.545.510 | $0,299732 |
| 2026-05-11 | $42.372.013 | $2.142.866 | $0,304143 |
| 2026-05-10 | $41.720.350 | $1.173.981 | $0,304438 |
| 2026-05-09 | $41.834.194 | $1.309.095 | $0,300656 |
| 2026-05-08 | $40.460.633 | $1.357.698 | $0,301458 |
| 2026-05-07 | $41.254.329 | $1.814.034 | $0,291557 |
| 2026-05-06 | $40.928.629 | $1.352.867 | $0,297198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
