APEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $35.828.869 | $1.210.710 | N/A |
| 2026-10-14 | $37.055.190 | $1.346.741 | $0,230994 |
| 2026-10-13 | $36.034.813 | $1.561.031 | $0,238901 |
| 2026-10-12 | $39.121.499 | $1.373.933 | $0,232322 |
| 2026-10-11 | $38.511.168 | $1.433.390 | $0,252222 |
| 2026-10-10 | $35.968.597 | $1.381.036 | $0,248288 |
| 2026-10-09 | $35.078.357 | $1.857.549 | $0,231895 |
| 2026-10-08 | $37.735.518 | $1.797.827 | $0,226156 |
| 2026-10-07 | $36.300.053 | $1.193.694 | $0,243287 |
| 2026-10-06 | $37.410.064 | $1.542.677 | $0,234032 |
| 2026-10-05 | $36.512.706 | $1.386.228 | $0,241189 |
| 2026-10-04 | $36.368.677 | $2.097.285 | $0,235403 |
| 2026-10-03 | $37.920.611 | $2.531.068 | $0,234475 |
| 2026-10-02 | $38.812.930 | $2.800.630 | $0,244480 |
| 2026-10-01 | $44.796.227 | $2.762.447 | $0,250233 |
| 2026-09-30 | $40.013.323 | $2.880.612 | $0,288808 |
| 2026-09-29 | $45.446.376 | $3.873.795 | $0,257972 |
| 2026-09-28 | $41.738.627 | $1.483.547 | $0,293000 |
| 2026-09-27 | $41.719.321 | $1.293.733 | $0,269095 |
| 2026-09-26 | $39.830.923 | $1.744.577 | $0,268971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
