APEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $40.465.171 | $1.606.575 | N/A |
| 2026-07-15 | $40.636.889 | $1.686.595 | $0,277948 |
| 2026-07-14 | $40.054.491 | $1.238.393 | $0,273900 |
| 2026-07-13 | $36.225.250 | $1.095.963 | $0,261643 |
| 2026-07-12 | $37.548.328 | $875.111 | $0,271205 |
| 2026-07-11 | $37.792.295 | $963.875 | $0,272970 |
| 2026-07-10 | $38.675.873 | $279.932 | $0,279353 |
| 2026-07-09 | $38.421.580 | $939.132 | $0,277516 |
| 2026-07-08 | $38.293.400 | $1.277.241 | $0,276590 |
| 2026-07-07 | $38.575.784 | $1.359.780 | $0,278549 |
| 2026-07-06 | $39.103.734 | $1.172.812 | $0,282362 |
| 2026-07-05 | $38.223.890 | $1.444.520 | $0,276009 |
| 2026-07-04 | $40.165.376 | $1.034.746 | $0,290029 |
| 2026-07-03 | $40.255.549 | $1.107.991 | $0,290680 |
| 2026-07-02 | $39.800.458 | $1.345.342 | $0,287394 |
| 2026-07-01 | $38.417.127 | $1.149.112 | $0,277410 |
| 2026-06-30 | $38.066.684 | $1.052.717 | $0,274800 |
| 2026-06-29 | $38.666.457 | $1.389.577 | $0,279130 |
| 2026-06-28 | $38.031.619 | $1.042.721 | $0,274550 |
| 2026-06-27 | $37.670.532 | $978.364 | $0,271943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
