APEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $42.372.013 | $2.142.866 | N/A |
| 2026-05-10 | $41.720.350 | $1.173.981 | $0,304438 |
| 2026-05-09 | $41.834.194 | $1.309.095 | $0,300656 |
| 2026-05-08 | $40.460.633 | $1.357.698 | $0,301458 |
| 2026-05-07 | $41.254.329 | $1.814.034 | $0,291557 |
| 2026-05-06 | $40.928.629 | $1.352.867 | $0,297198 |
| 2026-05-05 | $39.945.091 | $1.090.499 | $0,294634 |
| 2026-05-04 | $40.201.676 | $1.045.419 | $0,287693 |
| 2026-05-03 | $40.451.136 | $874.537 | $0,289531 |
| 2026-05-02 | $40.251.188 | $1.057.323 | $0,291508 |
| 2026-05-01 | $40.017.975 | $1.054.795 | $0,290056 |
| 2026-04-30 | $39.813.084 | $1.133.815 | $0,288312 |
| 2026-04-29 | $40.548.848 | $1.402.754 | $0,286932 |
| 2026-04-28 | $41.268.085 | $1.552.971 | $0,292118 |
| 2026-04-27 | $41.846.127 | $1.346.416 | $0,297274 |
| 2026-04-26 | $41.813.605 | $1.162.491 | $0,301970 |
| 2026-04-25 | $41.783.755 | $1.606.537 | $0,301838 |
| 2026-04-24 | $41.779.802 | $2.023.584 | $0,301931 |
| 2026-04-23 | $41.088.853 | $2.033.082 | $0,301586 |
| 2026-04-22 | $40.729.372 | $3.722.606 | $0,296770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
