APEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $37.768.530 | $1.630.584 | N/A |
| 2026-08-30 | $39.070.019 | $1.014.847 | $0,258297 |
| 2026-08-29 | $38.257.974 | $1.456.917 | $0,267198 |
| 2026-08-28 | $41.497.260 | $1.518.889 | $0,261644 |
| 2026-08-27 | $40.892.059 | $1.760.097 | $0,283798 |
| 2026-08-26 | $40.501.619 | $2.039.089 | $0,279659 |
| 2026-08-25 | $42.228.983 | $4.323.813 | $0,276988 |
| 2026-08-24 | $41.729.415 | $4.802.650 | $0,288802 |
| 2026-08-23 | $34.781.202 | $2.885.297 | $0,285385 |
| 2026-08-22 | $34.926.359 | $3.081.065 | $0,237867 |
| 2026-08-21 | $32.223.184 | $2.377.258 | $0,238860 |
| 2026-08-20 | $29.146.344 | $2.416.991 | $0,220373 |
| 2026-08-19 | $28.047.614 | $1.365.662 | $0,199330 |
| 2026-08-18 | $26.740.842 | $1.141.627 | $0,191816 |
| 2026-08-17 | $27.246.247 | $1.075.204 | $0,182879 |
| 2026-08-16 | $26.307.488 | $977.301 | $0,186336 |
| 2026-08-15 | $28.049.381 | $1.148.674 | $0,179916 |
| 2026-08-14 | $30.766.576 | $964.747 | $0,191828 |
| 2026-08-13 | $30.078.037 | $699.378 | $0,210411 |
| 2026-08-12 | $30.559.840 | $765.176 | $0,205702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
