ApeX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $112.374.062 | $26.005.471 | $2,43 | N/A |
2024-05-07 | $112.515.334 | $16.747.766 | $2,43 | $2,43 |
2024-05-06 | $115.124.098 | $14.080.575 | $2,49 | $2,43 |
2024-05-05 | $119.147.451 | $16.271.128 | $2,58 | $2,49 |
2024-05-04 | $120.009.045 | $23.777.036 | $2,61 | $2,58 |
2024-05-03 | $117.899.613 | $54.025.471 | $2,55 | $2,61 |
2024-05-02 | $113.636.949 | $63.953.120 | $2,46 | $2,55 |
2024-05-01 | $113.521.368 | $49.451.075 | $2,45 | $2,46 |
2024-04-30 | $118.550.058 | $35.704.124 | $2,57 | $2,45 |
2024-04-29 | $125.397.298 | $24.620.843 | $2,72 | $2,57 |
2024-04-28 | $118.125.129 | $30.902.785 | $2,56 | $2,72 |
2024-04-27 | $117.963.689 | $46.750.257 | $2,56 | $2,56 |
2024-04-26 | $122.667.373 | $58.624.205 | $2,65 | $2,56 |
2024-04-25 | $123.190.101 | $47.336.950 | $2,66 | $2,65 |
2024-04-24 | $127.615.664 | $31.049.953 | $2,77 | $2,66 |
2024-04-23 | $116.980.264 | $31.791.795 | $2,54 | $2,77 |
2024-04-22 | $117.644.079 | $34.204.703 | $2,56 | $2,54 |
2024-04-21 | $121.445.410 | $42.205.375 | $2,65 | $2,56 |
2024-04-20 | $118.615.391 | $45.925.865 | $2,58 | $2,65 |
2024-04-19 | $118.012.690 | $46.566.019 | $2,57 | $2,58 |
2024-04-18 | $116.278.503 | $48.389.110 | $2,53 | $2,57 |
2024-04-17 | $122.440.194 | $53.403.604 | $2,66 | $2,53 |
2024-04-16 | $126.111.597 | $52.485.623 | $2,75 | $2,66 |
2024-04-15 | $126.034.122 | $50.616.032 | $2,75 | $2,75 |
2024-04-14 | $116.214.193 | $57.941.914 | $2,53 | $2,75 |
2024-04-13 | $135.406.488 | $92.085.582 | $2,97 | $2,53 |
2024-04-12 | $141.367.413 | $118.406.673 | $3,11 | $2,97 |
2024-04-11 | $148.691.356 | $104.195.005 | $3,23 | $3,11 |
2024-04-10 | $144.454.789 | $111.231.190 | $3,15 | $3,23 |
2024-04-09 | $155.476.743 | $102.514.906 | $3,39 | $3,15 |
2024-04-08 | $153.978.013 | $91.725.995 | $3,36 | $3,39 |
Ali želite podatke v drugi valuti? Uporabite naš API