Api3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $51.827.888 | $7.545.602 | N/A |
| 2026-05-07 | $53.795.526 | $8.642.993 | $0,361522 |
| 2026-05-06 | $54.080.988 | $9.467.869 | $0,376120 |
| 2026-05-05 | $52.263.819 | $12.683.697 | $0,378251 |
| 2026-05-04 | $54.687.856 | $12.225.553 | $0,365012 |
| 2026-05-03 | $55.489.068 | $17.487.950 | $0,381578 |
| 2026-05-02 | $55.556.294 | $50.291.701 | $0,388326 |
| 2026-05-01 | $52.921.336 | $27.821.156 | $0,388010 |
| 2026-04-30 | $52.390.533 | $120.832.360 | $0,369548 |
| 2026-04-29 | $51.134.910 | $57.893.765 | $0,366939 |
| 2026-04-28 | $46.717.521 | $13.940.885 | $0,357605 |
| 2026-04-27 | $49.638.043 | $27.928.059 | $0,327025 |
| 2026-04-26 | $52.928.509 | $269.737.879 | $0,347131 |
| 2026-04-25 | $52.064.298 | $118.729.103 | $0,369886 |
| 2026-04-24 | $44.064.506 | $8.989.106 | $0,364086 |
| 2026-04-23 | $44.104.744 | $12.405.766 | $0,308239 |
| 2026-04-22 | $45.676.891 | $23.739.619 | $0,308543 |
| 2026-04-21 | $45.949.487 | $28.450.703 | $0,320177 |
| 2026-04-20 | $46.810.445 | $66.312.709 | $0,321629 |
| 2026-04-19 | $53.657.139 | $250.171.247 | $0,327666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
