Api3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $38.344.177 | $5.270.969 | N/A |
| 2026-09-21 | $36.448.608 | $4.519.651 | $0,262610 |
| 2026-09-20 | $37.251.053 | $4.673.521 | $0,249628 |
| 2026-09-19 | $36.080.085 | $5.120.093 | $0,255123 |
| 2026-09-18 | $34.058.857 | $3.404.299 | $0,247104 |
| 2026-09-17 | $33.467.751 | $3.632.518 | $0,233261 |
| 2026-09-16 | $33.275.024 | $7.209.790 | $0,229670 |
| 2026-09-15 | $35.279.857 | $28.248.194 | $0,228347 |
| 2026-09-14 | $36.149.479 | $25.572.066 | $0,242105 |
| 2026-09-13 | $33.937.135 | $6.402.887 | $0,248073 |
| 2026-09-12 | $32.982.433 | $3.003.224 | $0,232891 |
| 2026-09-11 | $32.056.178 | $2.966.627 | $0,226339 |
| 2026-09-10 | $32.854.482 | $9.315.443 | $0,219983 |
| 2026-09-09 | $33.963.293 | $12.439.596 | $0,225893 |
| 2026-09-08 | $34.386.346 | $13.050.709 | $0,233517 |
| 2026-09-07 | $34.483.721 | $13.087.599 | $0,236425 |
| 2026-09-06 | $34.510.659 | $12.818.493 | $0,237095 |
| 2026-09-05 | $33.254.305 | $12.193.628 | $0,237280 |
| 2026-09-04 | $33.074.181 | $13.121.752 | $0,228642 |
| 2026-09-03 | $32.003.661 | $11.598.076 | $0,227403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
