API3 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $260.468.980 | $16.208.818 | $2,26 | N/A |
2024-05-13 | $268.026.336 | $15.744.469 | $2,33 | $2,26 |
2024-05-12 | $269.681.821 | $19.534.589 | $2,35 | $2,33 |
2024-05-11 | $265.564.345 | $22.862.032 | $2,31 | $2,35 |
2024-05-10 | $286.480.925 | $68.879.472 | $2,49 | $2,31 |
2024-05-09 | $291.303.874 | $63.564.118 | $2,56 | $2,49 |
2024-05-08 | $262.565.042 | $19.900.688 | $2,28 | $2,56 |
2024-05-07 | $267.892.259 | $18.469.019 | $2,33 | $2,28 |
2024-05-06 | $282.098.034 | $11.888.810 | $2,46 | $2,33 |
2024-05-05 | $273.984.668 | $13.207.540 | $2,38 | $2,46 |
2024-05-04 | $275.513.569 | $24.991.478 | $2,39 | $2,38 |
2024-05-03 | $258.621.643 | $14.131.236 | $2,25 | $2,39 |
2024-05-02 | $247.754.191 | $16.442.318 | $2,15 | $2,25 |
2024-05-01 | $249.016.010 | $11.908.763 | $2,16 | $2,15 |
2024-04-30 | $268.634.939 | $12.191.474 | $2,34 | $2,16 |
2024-04-29 | $273.442.067 | $8.937.315 | $2,38 | $2,34 |
2024-04-28 | $280.006.768 | $10.812.732 | $2,44 | $2,38 |
2024-04-27 | $272.814.678 | $13.026.577 | $2,38 | $2,44 |
2024-04-26 | $283.311.726 | $17.865.048 | $2,47 | $2,38 |
2024-04-25 | $282.126.837 | $20.992.840 | $2,47 | $2,47 |
2024-04-24 | $293.867.338 | $12.864.968 | $2,57 | $2,47 |
2024-04-23 | $294.013.226 | $13.591.741 | $2,57 | $2,57 |
2024-04-22 | $285.634.067 | $15.208.684 | $2,50 | $2,57 |
2024-04-21 | $293.510.682 | $14.430.820 | $2,57 | $2,50 |
2024-04-20 | $271.777.387 | $17.277.955 | $2,37 | $2,57 |
2024-04-19 | $263.978.950 | $17.344.728 | $2,31 | $2,37 |
2024-04-18 | $256.824.461 | $22.754.817 | $2,25 | $2,31 |
2024-04-17 | $261.753.532 | $19.841.296 | $2,30 | $2,25 |
2024-04-16 | $255.504.067 | $24.083.394 | $2,24 | $2,30 |
2024-04-15 | $271.156.701 | $24.064.887 | $2,41 | $2,24 |
2024-04-14 | $255.222.197 | $39.209.131 | $2,26 | $2,41 |
Ali želite podatke v drugi valuti? Uporabite naš API