Apollo Global Management (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $686.323 | $20,30 | N/A |
| 2026-03-19 | $688.921 | $1.104,42 | $111,28 |
| 2026-03-18 | $680.554 | $40,82 | $111,70 |
| 2026-03-17 | $645.979 | $68,73 | $110,18 |
| 2026-03-16 | $640.139 | $199,51 | $104,42 |
| 2026-03-15 | $640.154 | $199,51 | $103,65 |
| 2026-03-14 | $637.864 | $49,65 | $103,65 |
| 2026-03-13 | $624.030 | $7,27 | $103,28 |
| 2026-03-12 | $624.030 | $7,27 | $101,05 |
| 2026-03-11 | $683.560 | $1,81 | $101,05 |
| 2026-03-10 | $658.309 | $1,74 | $110,69 |
| 2026-03-09 | $658.309 | $1,74 | $106,60 |
| 2026-03-08 | $661.773 | $19,79 | $106,60 |
| 2026-03-07 | $658.731 | $1.082,97 | $107,16 |
| 2026-03-06 | $703.079 | $425,42 | $106,67 |
| 2026-03-05 | $684.030 | $434,14 | $114,00 |
| 2026-03-04 | $640.641 | $109,77 | $110,91 |
| 2026-03-03 | $651.026 | $162,22 | $103,82 |
| 2026-03-02 | $648.057 | $99,86 | $105,50 |
| 2026-03-01 | $648.057 | $99,86 | $105,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
