aPriori Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $36.196.544 | $1.842.629 | N/A |
| 2026-05-15 | $37.454.379 | $1.709.275 | $0,146584 |
| 2026-05-14 | $35.751.254 | $2.197.586 | $0,151713 |
| 2026-05-13 | $35.780.726 | $3.033.800 | $0,144826 |
| 2026-05-12 | $35.840.309 | $2.887.233 | $0,144994 |
| 2026-05-11 | $35.832.382 | $2.267.154 | $0,145388 |
| 2026-05-10 | $36.999.398 | $2.479.255 | $0,145100 |
| 2026-05-09 | $38.426.211 | $3.466.899 | $0,149964 |
| 2026-05-08 | $37.584.814 | $3.198.318 | $0,155698 |
| 2026-05-07 | $42.220.016 | $2.544.640 | $0,152227 |
| 2026-05-06 | $42.521.668 | $2.095.641 | $0,171465 |
| 2026-05-05 | $41.909.376 | $2.066.581 | $0,172199 |
| 2026-05-04 | $41.021.689 | $2.131.124 | $0,169930 |
| 2026-05-03 | $42.464.615 | $2.721.669 | $0,166189 |
| 2026-05-02 | $44.516.976 | $3.521.374 | $0,171464 |
| 2026-05-01 | $40.118.946 | $2.280.064 | $0,180658 |
| 2026-04-30 | $43.568.732 | $2.515.731 | $0,162507 |
| 2026-04-29 | $43.984.707 | $2.495.787 | $0,176792 |
| 2026-04-28 | $43.701.794 | $3.521.417 | $0,178181 |
| 2026-04-27 | $44.176.436 | $2.527.440 | $0,176896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
