aPriori Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $50.234.277 | $5.421.313 | N/A |
| 2026-07-01 | $50.232.546 | $5.423.956 | $0,220560 |
| 2026-06-30 | $51.390.799 | $5.846.384 | $0,225646 |
| 2026-06-29 | $46.500.150 | $3.849.194 | $0,204172 |
| 2026-06-28 | $200.456.649 | $2.437.819 | $0,200457 |
| 2026-06-27 | $196.199.990 | $2.724.983 | $0,196200 |
| 2026-06-26 | $194.438.006 | $3.511.588 | $0,194438 |
| 2026-06-25 | $47.340.223 | $3.167.265 | $0,207860 |
| 2026-06-24 | $46.171.060 | $3.238.363 | $0,202727 |
| 2026-06-23 | $44.494.302 | $2.766.583 | $0,195365 |
| 2026-06-22 | $45.487.673 | $2.578.055 | $0,199726 |
| 2026-06-21 | $44.527.452 | $3.050.165 | $0,195510 |
| 2026-06-20 | $44.932.309 | $2.775.461 | $0,197288 |
| 2026-06-19 | $44.895.865 | $2.156.551 | $0,197128 |
| 2026-06-18 | $47.958.233 | $3.766.497 | $0,210574 |
| 2026-06-17 | $43.868.741 | $2.293.663 | $0,192618 |
| 2026-06-16 | $47.248.997 | $4.711.599 | $0,207460 |
| 2026-06-15 | $44.721.123 | $2.542.746 | $0,196361 |
| 2026-06-14 | $42.641.771 | $2.879.823 | $0,187231 |
| 2026-06-13 | $41.119.332 | $2.257.649 | $0,180546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
