Arabic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $857,29 | N/A |
| 2026-04-15 | $0,000000000000000000 | $2.660,97 | $0,00027851 |
| 2026-04-14 | $0,000000000000000000 | $1.909,00 | $0,00027746 |
| 2026-04-13 | $0,000000000000000000 | $7,89 | $0,00027621 |
| 2026-04-12 | $0,000000000000000000 | $2.271,81 | $0,00042347 |
| 2026-04-11 | $0,000000000000000000 | $961,68 | $0,00043284 |
| 2026-04-10 | $0,000000000000000000 | $3.088,83 | $0,00043181 |
| 2026-04-09 | $0,000000000000000000 | $1.117,32 | $0,00043029 |
| 2026-04-08 | $0,000000000000000000 | $1.081,66 | $0,00042829 |
| 2026-04-07 | $0,000000000000000000 | $10,61 | $0,00044182 |
| 2026-04-06 | $0,000000000000000000 | $11,15 | $0,00042865 |
| 2026-04-05 | $0,000000000000000000 | $3.681,34 | $0,00042955 |
| 2026-04-04 | $0,000000000000000000 | $5,48 | $0,00046479 |
| 2026-04-03 | $0,000000000000000000 | $2.059,54 | $0,00041942 |
| 2026-04-02 | $0,000000000000000000 | $1.032,83 | $0,00041824 |
| 2026-04-01 | $0,000000000000000000 | $883,91 | $0,00043317 |
| 2026-03-31 | $0,000000000000000000 | $1.069,53 | $0,00043674 |
| 2026-03-30 | $0,000000000000000000 | $1.015,52 | $0,00043624 |
| 2026-03-29 | $0,000000000000000000 | $2,73 | $0,00043033 |
| 2026-03-28 | $0,000000000000000000 | $1.030,87 | $0,00043166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
