Arbius Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $73.229 | $1,26 | N/A |
| 2026-06-24 | $73.770 | $6,49 | $0,232348 |
| 2026-06-23 | $73.770 | $6,49 | $0,234246 |
| 2026-06-20 | $77.338 | $24,56 | $0,234246 |
| 2026-06-19 | $77.824 | $24,70 | $0,245555 |
| 2026-06-18 | $80.037 | $44,03 | $0,246980 |
| 2026-06-17 | $82.163 | $1,66 | $0,254018 |
| 2026-06-16 | $82.697 | $87,71 | $0,260792 |
| 2026-06-15 | $78.423 | $90,50 | $0,262469 |
| 2026-06-14 | $76.166 | $1,25 | $0,249276 |
| 2026-06-13 | $74.018 | $166,37 | $0,241719 |
| 2026-06-12 | $74.018 | $166,37 | $0,234939 |
| 2026-06-11 | $73.738 | $6,63 | $0,234939 |
| 2026-06-10 | $72.389 | $63,17 | $0,234015 |
| 2026-06-09 | $74.601 | $197,88 | $0,230030 |
| 2026-06-08 | $74.601 | $197,88 | $0,236754 |
| 2026-06-07 | $71.079 | $1,21 | $0,236754 |
| 2026-06-06 | $70.871 | $7,73 | $0,225577 |
| 2026-06-05 | $80.011 | $23,82 | $0,225627 |
| 2026-06-04 | $83.895 | $1,13 | $0,253962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
