Arbius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $109.688 | $48,00 | N/A |
| 2026-05-09 | $108.455 | $175,17 | $0,348103 |
| 2026-05-08 | $106.814 | $34,30 | $0,344428 |
| 2026-05-07 | $110.060 | $35,41 | $0,338984 |
| 2026-05-06 | $110.843 | $153,18 | $0,349384 |
| 2026-05-05 | $110.843 | $153,18 | $0,352170 |
| 2026-05-04 | $111.344 | $145,90 | $0,352170 |
| 2026-05-03 | $110.491 | $74,06 | $0,353359 |
| 2026-05-02 | $110.463 | $74,05 | $0,350672 |
| 2026-05-01 | $107.693 | $1,61 | $0,350654 |
| 2026-04-30 | $107.693 | $1,61 | $0,341774 |
| 2026-04-29 | $109.302 | $11,81 | $0,341774 |
| 2026-04-28 | $109.302 | $11,81 | $0,346685 |
| 2026-04-27 | $113.629 | $101,55 | $0,346685 |
| 2026-04-26 | $112.542 | $82,02 | $0,360610 |
| 2026-04-25 | $112.542 | $82,02 | $0,357161 |
| 2026-04-23 | $117.614 | $9,86 | $0,357161 |
| 2026-04-22 | $117.614 | $9,86 | $0,373259 |
| 2026-04-21 | $113.703 | $318,23 | $0,373259 |
| 2026-04-20 | $118.105 | $30,71 | $0,360845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
