Arbius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $128.294 | $23,91 | N/A |
| 2026-03-25 | $135.383 | $250,55 | $0,407151 |
| 2026-03-24 | $135.429 | $38,31 | $0,430055 |
| 2026-03-23 | $120.126 | $24,88 | $0,429998 |
| 2026-03-22 | $133.959 | $251,91 | $0,380713 |
| 2026-03-21 | $133.049 | $97,16 | $0,425129 |
| 2026-03-20 | $131.081 | $42,05 | $0,422243 |
| 2026-03-19 | $135.769 | $258,81 | $0,415996 |
| 2026-03-18 | $135.726 | $4,92 | $0,430874 |
| 2026-03-17 | $144.741 | $9,63 | $0,430738 |
| 2026-03-16 | $136.947 | $24,51 | $0,459348 |
| 2026-03-15 | $130.200 | $414,87 | $0,434612 |
| 2026-03-14 | $127.762 | $18,98 | $0,413465 |
| 2026-03-13 | $126.823 | $562,02 | $0,405463 |
| 2026-03-12 | $123.015 | $30,93 | $0,402483 |
| 2026-03-11 | $122.429 | $456,42 | $0,390587 |
| 2026-03-10 | $114.594 | $93,31 | $0,388538 |
| 2026-03-09 | $110.615 | $6,65 | $0,363673 |
| 2026-03-08 | $111.994 | $51,23 | $0,351047 |
| 2026-03-07 | $112.165 | $83,44 | $0,355423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
