Arbius USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $17.096.123 | $1.518.262 | $144,27 | N/A |
2024-05-20 | $12.248.407 | $720.446 | $103,31 | $144,27 |
2024-05-19 | $13.699.940 | $867.793 | $117,14 | $103,31 |
2024-05-18 | $14.174.959 | $542.695 | $124,64 | $117,14 |
2024-05-17 | $14.642.721 | $1.040.286 | $124,89 | $124,64 |
2024-05-16 | $15.608.675 | $1.270.068 | $133,28 | $124,89 |
2024-05-15 | $13.054.016 | $1.642.204 | $118,22 | $133,28 |
2024-05-14 | $15.392.096 | $1.513.009 | $136,33 | $118,22 |
2024-05-13 | $15.389.409 | $1.089.212 | $139,27 | $136,33 |
2024-05-12 | $15.879.999 | $1.832.465 | $147,02 | $139,27 |
2024-05-11 | $16.797.585 | $2.331.924 | $153,38 | $147,02 |
2024-05-10 | $14.013.384 | $1.067.123 | $127,69 | $153,38 |
2024-05-09 | $10.605.939 | $1.060.520 | $101,78 | $127,69 |
2024-05-08 | $13.898.549 | $1.416.567 | $132,60 | $101,78 |
2024-05-07 | $14.892.001 | $1.961.153 | $141,39 | $132,60 |
2024-05-06 | $11.794.516 | $1.517.027 | $115,67 | $141,39 |
2024-05-05 | $11.806.032 | $1.488.000 | $116,29 | $115,67 |
2024-05-04 | $7.551.442 | $716.105 | $76,28 | $116,29 |
2024-05-03 | $6.168.891 | $462.320 | $63,97 | $76,28 |
2024-05-02 | $7.770.782 | $589.158 | $80,06 | $63,97 |
2024-05-01 | $7.201.831 | $581.955 | $74,68 | $80,06 |
2024-04-30 | $8.530.147 | $1.597.533 | $88,24 | $74,68 |
2024-04-29 | $7.969.637 | $1.699.957 | $86,37 | $88,24 |
2024-04-28 | $10.954.464 | $823.197 | $120,14 | $86,37 |
2024-04-27 | $11.051.226 | $608.196 | $122,34 | $120,14 |
2024-04-26 | $11.048.443 | $1.010.497 | $123,74 | $122,34 |
2024-04-25 | $11.589.924 | $848.062 | $131,89 | $123,74 |
2024-04-24 | $12.156.184 | $630.145 | $138,18 | $131,89 |
2024-04-23 | $12.893.992 | $2.226.463 | $148,55 | $138,18 |
2024-04-22 | $10.819.771 | $707.725 | $122,23 | $148,55 |
2024-04-21 | $11.601.489 | $648.313 | $138,47 | $122,23 |
Ali želite podatke v drugi valuti? Uporabite naš API