Arbius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $74.375 | $48,31 | N/A |
| 2026-09-28 | $73.946 | $204,05 | $0,236035 |
| 2026-09-27 | $75.563 | $411,90 | $0,234673 |
| 2026-09-26 | $61.140 | $1.348,49 | $0,239805 |
| 2026-09-25 | $51.515 | $580,98 | $0,194034 |
| 2026-09-24 | $74.311 | $5.705,64 | $0,163488 |
| 2026-09-23 | $111.108 | $1,043 | $0,235833 |
| 2026-09-22 | $112.590 | $51,28 | $0,352611 |
| 2026-09-21 | $98.214 | $849,82 | $0,357314 |
| 2026-09-20 | $105.480 | $1.411,55 | $0,311690 |
| 2026-09-19 | $101.667 | $16,13 | $0,334749 |
| 2026-09-18 | $96.795 | $446,90 | $0,322650 |
| 2026-09-16 | $96.595 | $4,80 | $0,307189 |
| 2026-09-15 | $101.552 | $179,70 | $0,306554 |
| 2026-09-14 | $103.949 | $96,87 | $0,322283 |
| 2026-09-13 | $105.161 | $154,92 | $0,329892 |
| 2026-09-12 | $107.318 | $74,65 | $0,333737 |
| 2026-09-11 | $104.698 | $490,72 | $0,340583 |
| 2026-09-10 | $102.711 | $344,75 | $0,332268 |
| 2026-09-09 | $106.130 | $2,64 | $0,325962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
