Arbius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $76.750 | $35,78 | N/A |
| 2026-08-10 | $78.278 | $72,98 | $0,243571 |
| 2026-08-09 | $79.272 | $36,95 | $0,248421 |
| 2026-08-06 | $78.882 | $10,09 | $0,251576 |
| 2026-08-04 | $76.564 | $15,55 | $0,250338 |
| 2026-08-03 | $77.721 | $132,18 | $0,242981 |
| 2026-08-02 | $75.875 | $72,24 | $0,246653 |
| 2026-08-01 | $77.232 | $49,02 | $0,240794 |
| 2026-07-30 | $79.653 | $25,28 | $0,245103 |
| 2026-07-28 | $79.317 | $17,27 | $0,252785 |
| 2026-07-27 | $81.261 | $8,30 | $0,251718 |
| 2026-07-26 | $79.678 | $8,13 | $0,257888 |
| 2026-07-25 | $77.824 | $28,90 | $0,252866 |
| 2026-07-24 | $77.783 | $28,88 | $0,246981 |
| 2026-07-23 | $81.212 | $32,22 | $0,246851 |
| 2026-07-22 | $81.493 | $36,97 | $0,257733 |
| 2026-07-21 | $80.975 | $155,79 | $0,258625 |
| 2026-07-20 | $80.016 | $90,19 | $0,256981 |
| 2026-07-19 | $81.137 | $4,69 | $0,253938 |
| 2026-07-18 | $79.194 | $125,48 | $0,257495 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
