Arcade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $1.639.819 | $1.149,57 | $0,141736 | N/A |
2024-05-17 | $1.574.839 | $2.637,93 | $0,136416 | $0,141736 |
2024-05-16 | $1.639.696 | $31.191 | $0,141749 | $0,136416 |
2024-05-15 | $1.681.156 | $12.476,13 | $0,145709 | $0,141749 |
2024-05-14 | $1.793.313 | $6.858,18 | $0,155394 | $0,145709 |
2024-05-13 | $1.896.435 | $423,55 | $0,164249 | $0,155394 |
2024-05-12 | $1.925.044 | $5.647,10 | $0,166970 | $0,164249 |
2024-05-11 | $1.993.076 | $3.613,30 | $0,172982 | $0,166970 |
2024-05-10 | $2.152.747 | $1.422,92 | $0,186871 | $0,172982 |
2024-05-09 | $2.128.305 | $6.921,51 | $0,185074 | $0,186871 |
2024-05-08 | $2.191.966 | $3.116,67 | $0,190949 | $0,185074 |
2024-05-07 | $2.264.343 | $11.841,37 | $0,197476 | $0,190949 |
2024-05-06 | $2.529.803 | $9.140,72 | $0,221335 | $0,197476 |
2024-05-05 | $2.582.106 | $28.222 | $0,225972 | $0,221335 |
2024-05-04 | $2.822.447 | $34.857 | $0,246899 | $0,225972 |
2024-05-03 | $2.857.144 | $27.211 | $0,250161 | $0,246899 |
2024-05-02 | $2.932.008 | $15.642,56 | $0,256644 | $0,250161 |
2024-05-01 | $2.863.571 | $34.613 | $0,253149 | $0,256644 |
2024-04-30 | $1.900.405 | $18.807,03 | $0,289183 | $0,253149 |
2024-04-29 | $1.896.997 | $17.669,82 | $0,289719 | $0,289183 |
2024-04-28 | $1.804.877 | $40.588 | $0,276295 | $0,289719 |
2024-04-27 | $1.809.819 | $34.600 | $0,276511 | $0,276295 |
2024-04-26 | $2.445.387 | $42.345 | $0,291302 | $0,276511 |
2024-04-25 | $2.289.406 | $81.453 | $0,272718 | $0,291302 |
2024-04-24 | $2.279.776 | $53.739 | $0,272780 | $0,272718 |
2024-04-23 | $2.427.182 | $152.788 | $0,290685 | $0,272780 |
2024-04-22 | $2.043.762 | $80.882 | $0,246184 | $0,290685 |
2024-04-21 | $2.129.941 | $144.886 | $0,257194 | $0,246184 |
2024-04-20 | $2.469.390 | $164.632 | $0,297438 | $0,257194 |
2024-04-19 | $3.063.325 | $352.645 | $0,375662 | $0,297438 |
2024-04-18 | $3.470.014 | $900.848 | $0,458501 | $0,375662 |
Ali želite podatke v drugi valuti? Uporabite naš API