ArcadiaOS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $14.051,00 | $16,92 | N/A |
| 2026-05-10 | $14.046,38 | $16,92 | $0,00001405 |
| 2026-05-09 | $14.053,97 | $16,93 | $0,00001405 |
| 2026-05-08 | $13.810,17 | $3,08 | $0,00001405 |
| 2026-05-07 | $13.810,17 | $3,08 | $0,00001381 |
| 2026-04-30 | $13.459,57 | $11,62 | $0,00001381 |
| 2026-04-29 | $13.701,49 | $300,78 | $0,00001346 |
| 2026-04-28 | $13.713,84 | $300,68 | $0,00001372 |
| 2026-04-21 | $13.899,45 | $13,95 | $0,00001371 |
| 2026-04-20 | $13.541,23 | $20,49 | $0,00001390 |
| 2026-04-19 | $14.030,40 | $31,10 | $0,00001354 |
| 2026-04-18 | $14.030,40 | $31,10 | $0,00001403 |
| 2026-04-14 | $12.986,15 | $16,63 | $0,00001403 |
| 2026-04-13 | $12.961,19 | $16,60 | $0,00001299 |
| 2026-04-12 | $12.975,10 | $16,62 | $0,00001296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
