Arcadium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $1,66 | $0,00480674 | N/A |
2024-05-21 | $0,000000000000000000 | $5,71 | $0,00491461 | $0,00480674 |
2024-05-20 | $0,000000000000000000 | $1,41 | $0,00452623 | $0,00491461 |
2024-05-19 | $0,000000000000000000 | $1,56 | $0,00471707 | $0,00452623 |
2024-05-18 | $0,000000000000000000 | $1,55 | $0,00470012 | $0,00471707 |
2024-05-17 | $0,000000000000000000 | $1,40 | $0,00455816 | $0,00470012 |
2024-05-16 | $0,000000000000000000 | $2,19 | $0,00450613 | $0,00455816 |
2024-05-15 | $0,000000000000000000 | $1,51 | $0,00432703 | $0,00450613 |
2024-05-14 | $0,000000000000000000 | $4,33 | $0,00438725 | $0,00432703 |
2024-05-13 | $0,000000000000000000 | $4,33 | $0,00438725 | $0,00438725 |
2024-05-12 | $0,000000000000000000 | $1,46 | $0,00446843 | $0,00438725 |
2024-05-11 | $0,000000000000000000 | $1,56 | $0,00443627 | $0,00446843 |
2024-05-10 | $0,000000000000000000 | $1,56 | $0,00443627 | $0,00443627 |
2024-05-09 | $0,000000000000000000 | $3,22 | $0,00452232 | $0,00443627 |
2024-05-08 | $0,000000000000000000 | $1,14 | $0,00457922 | $0,00452232 |
2024-05-07 | $0,000000000000000000 | $6,47 | $0,00468965 | $0,00457922 |
2024-05-06 | $0,000000000000000000 | $6,47 | $0,00468965 | $0,00468965 |
2024-05-05 | $0,000000000000000000 | $1,58 | $0,00479715 | $0,00468965 |
2024-05-04 | $0,000000000000000000 | $1,58 | $0,00479496 | $0,00479715 |
2024-05-03 | $0,000000000000000000 | $1,78 | $0,00471845 | $0,00479496 |
2024-05-02 | $0,000000000000000000 | $5,39 | $0,00455039 | $0,00471845 |
2024-05-01 | $0,000000000000000000 | $2,76 | $0,00441724 | $0,00455039 |
2024-04-30 | $0,000000000000000000 | $2,51 | $0,00464422 | $0,00441724 |
2024-04-29 | $0,000000000000000000 | $3,94 | $0,00483227 | $0,00464422 |
2024-04-28 | $0,000000000000000000 | $4,62 | $0,00480041 | $0,00483227 |
2024-04-27 | $0,000000000000000000 | $70,98 | $0,00466061 | $0,00480041 |
2024-04-26 | $0,000000000000000000 | $2,29 | $0,00472024 | $0,00466061 |
2024-04-25 | $0,000000000000000000 | $1,50 | $0,00464055 | $0,00472024 |
2024-04-24 | $0,000000000000000000 | $1,50 | $0,00464055 | $0,00464055 |
2024-04-23 | $0,000000000000000000 | $1,51 | $0,00485793 | $0,00464055 |
2024-04-22 | $0,000000000000000000 | $1,099 | $0,00469632 | $0,00485793 |
Ali želite podatke v drugi valuti? Uporabite naš API