Aritect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.731,06 | $49,05 | N/A |
| 2026-03-21 | $12.513,24 | $2,05 | $0,00001286 |
| 2026-03-20 | $12.384,06 | $10,04 | $0,00001264 |
| 2026-03-19 | $12.384,06 | $10,04 | $0,00001251 |
| 2026-03-14 | $12.660,70 | $8,51 | $0,00001251 |
| 2026-03-13 | $12.225,57 | $8,22 | $0,00001279 |
| 2026-03-12 | $12.225,57 | $8,22 | $0,00001235 |
| 2026-03-06 | $12.348,06 | $44,07 | $0,00001235 |
| 2026-03-05 | $12.348,06 | $44,07 | $0,00001255 |
| 2026-03-03 | $11.673,00 | $4,11 | $0,00001255 |
| 2026-03-02 | $11.673,00 | $4,11 | $0,00001181 |
| 2026-02-24 | $11.025,80 | $4,35 | $0,00001181 |
| 2026-02-23 | $11.632,69 | $13,32 | $0,00001114 |
| 2026-02-22 | $11.790,38 | $2,40 | $0,00001174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
