Arix USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $13.753.188 | $10.050.646 | $1,39 | N/A |
2024-05-06 | $14.546.866 | $11.470.181 | $1,47 | $1,39 |
2024-05-05 | $14.841.183 | $9.305.571 | $1,49 | $1,47 |
2024-05-04 | $14.574.208 | $12.747.448 | $1,47 | $1,49 |
2024-05-03 | $13.990.627 | $7.865.559 | $1,41 | $1,47 |
2024-05-02 | $13.640.546 | $10.136.784 | $1,38 | $1,41 |
2024-05-01 | $15.956.724 | $12.291.924 | $1,61 | $1,38 |
2024-04-30 | $15.949.947 | $15.134.907 | $1,61 | $1,61 |
2024-04-29 | $15.733.256 | $2.480.120 | $1,59 | $1,61 |
2024-04-28 | $13.944.872 | $531.685 | $1,41 | $1,59 |
2024-04-27 | $12.466.190 | $745.139 | $1,26 | $1,41 |
2024-04-26 | $12.567.507 | $632.338 | $1,27 | $1,26 |
2024-04-25 | $12.151.894 | $1.116.878 | $1,23 | $1,27 |
2024-04-24 | $11.402.511 | $593.569 | $1,15 | $1,23 |
2024-04-23 | $8.725.298 | $507.683 | $0,879989 | $1,15 |
2024-04-22 | $7.192.857 | $530.526 | $0,725936 | $0,879989 |
2024-04-21 | $4.964.012 | $530.366 | $0,500593 | $0,725936 |
2024-04-20 | $3.335.097 | $317.480 | $0,336240 | $0,500593 |
2024-04-19 | $2.633.080 | $141.702 | $0,266980 | $0,336240 |
2024-04-18 | $2.284.882 | $30.223 | $0,229237 | $0,266980 |
2024-04-17 | $1.630.924 | $845,22 | $0,164310 | $0,229237 |
2024-04-16 | $1.720.332 | $1.846,38 | $0,173275 | $0,164310 |
2024-04-15 | $2.873.055 | $9.012,56 | $0,290034 | $0,173275 |
2024-04-14 | $2.396.583 | $2.051,39 | $0,242291 | $0,290034 |
2024-04-13 | $2.123.694 | $5.514,55 | $0,214184 | $0,242291 |
2024-04-12 | $2.461.510 | $51.682 | $0,248157 | $0,214184 |
2024-04-11 | $2.347.031 | $53.642 | $0,236785 | $0,248157 |
2024-04-10 | $2.398.726 | $53.334 | $0,241800 | $0,236785 |
2024-04-09 | $2.246.143 | $97.769 | $0,226482 | $0,241800 |
2024-04-08 | $2.458.915 | $51.594 | $0,248080 | $0,226482 |
2024-04-07 | $2.300.843 | $54.209 | $0,231395 | $0,248080 |
Ali želite podatke v drugi valuti? Uporabite naš API