ArtByte USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $6,12 | $0,00068831 | N/A |
2024-06-01 | $0,000000000000000000 | $0,727337 | $0,00066363 | $0,00068831 |
2024-05-31 | $0,000000000000000000 | $2,11 | $0,00067837 | $0,00066363 |
2024-05-30 | $0,000000000000000000 | $2,81 | $0,00070159 | $0,00067837 |
2024-05-29 | $0,000000000000000000 | $2,81 | $0,00070159 | $0,00070159 |
2024-05-26 | $0,000000000000000000 | $0,719573 | $0,00072029 | $0,00070159 |
2024-05-25 | $0,000000000000000000 | $0,719717 | $0,00072044 | $0,00072029 |
2024-05-24 | $0,000000000000000000 | $2,46 | $0,00072381 | $0,00072044 |
2024-05-23 | $0,000000000000000000 | $3,79 | $0,00072816 | $0,00072381 |
2024-05-22 | $0,000000000000000000 | $4,07 | $0,00061668 | $0,00072816 |
2024-05-21 | $0,000000000000000000 | $4,07 | $0,00061668 | $0,00061668 |
2024-05-18 | $0,000000000000000000 | $14,39 | $0,00071965 | $0,00061668 |
2024-05-17 | $0,000000000000000000 | $14,38 | $0,00071885 | $0,00071965 |
2024-05-16 | $0,000000000000000000 | $3,60 | $0,00072089 | $0,00071885 |
2024-05-15 | $0,000000000000000000 | $1,37 | $0,00068678 | $0,00072089 |
2024-05-14 | $0,000000000000000000 | $1,61 | $0,00070415 | $0,00068678 |
2024-05-13 | $0,000000000000000000 | $1,43 | $0,00071524 | $0,00070415 |
2024-05-12 | $0,000000000000000000 | $11,36 | $0,00071026 | $0,00071524 |
2024-05-11 | $0,000000000000000000 | $1,59 | $0,00048084 | $0,00071026 |
2024-05-10 | $0,000000000000000000 | $0,599596 | $0,00072248 | $0,00048084 |
2024-05-09 | $0,000000000000000000 | $0,448623 | $0,00070407 | $0,00072248 |
2024-05-08 | $0,000000000000000000 | $0,448038 | $0,00070315 | $0,00070407 |
2024-05-07 | $0,000000000000000000 | $1,68 | $0,00070623 | $0,00070315 |
2024-05-06 | $0,000000000000000000 | $0,935793 | $0,00046813 | $0,00070623 |
2024-05-05 | $0,000000000000000000 | $5,41 | $0,00073475 | $0,00046813 |
Ali želite podatke v drugi valuti? Uporabite naš API