Arweave Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $130.408.061 | $20.053.400 | N/A |
| 2026-06-29 | $120.775.334 | $4.668.900 | $1,99 |
| 2026-06-28 | $119.636.905 | $4.982.512 | $1,84 |
| 2026-06-27 | $122.870.487 | $12.232.194 | $1,82 |
| 2026-06-26 | $119.073.221 | $18.971.624 | $1,87 |
| 2026-06-25 | $123.336.245 | $18.213.492 | $1,81 |
| 2026-06-24 | $131.820.665 | $16.508.270 | $1,88 |
| 2026-06-23 | $131.251.248 | $11.485.033 | $2,01 |
| 2026-06-22 | $128.510.008 | $10.187.613 | $2,00 |
| 2026-06-21 | $132.805.579 | $8.036.118 | $1,96 |
| 2026-06-20 | $130.121.385 | $9.427.467 | $2,02 |
| 2026-06-19 | $134.424.454 | $12.847.014 | $1,98 |
| 2026-06-18 | $130.329.845 | $14.836.210 | $2,05 |
| 2026-06-17 | $133.056.518 | $12.600.914 | $1,99 |
| 2026-06-16 | $134.436.384 | $16.314.461 | $2,03 |
| 2026-06-15 | $135.388.752 | $12.320.948 | $2,05 |
| 2026-06-14 | $134.849.842 | $18.492.342 | $2,06 |
| 2026-06-13 | $124.098.299 | $13.599.796 | $2,05 |
| 2026-06-12 | $124.683.940 | $15.868.246 | $1,89 |
| 2026-06-11 | $118.290.016 | $12.010.591 | $1,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
