Arweave Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $155.861.846 | $15.789.643 | N/A |
| 2026-05-14 | $150.332.471 | $21.273.363 | $2,37 |
| 2026-05-13 | $153.473.073 | $19.191.434 | $2,29 |
| 2026-05-12 | $155.275.730 | $26.383.126 | $2,34 |
| 2026-05-11 | $165.923.715 | $25.361.835 | $2,37 |
| 2026-05-10 | $163.714.110 | $34.816.489 | $2,53 |
| 2026-05-09 | $180.053.230 | $64.807.400 | $2,49 |
| 2026-05-08 | $161.064.575 | $68.749.172 | $2,74 |
| 2026-05-07 | $172.416.550 | $126.811.052 | $2,45 |
| 2026-05-06 | $145.822.192 | $26.457.991 | $2,63 |
| 2026-05-05 | $136.898.835 | $25.929.690 | $2,22 |
| 2026-05-04 | $140.484.155 | $26.549.855 | $2,08 |
| 2026-05-03 | $137.451.977 | $23.241.515 | $2,14 |
| 2026-05-02 | $126.224.328 | $12.430.557 | $2,09 |
| 2026-05-01 | $124.067.308 | $12.420.775 | $1,92 |
| 2026-04-30 | $121.092.185 | $16.177.239 | $1,90 |
| 2026-04-29 | $123.560.209 | $11.465.560 | $1,84 |
| 2026-04-28 | $125.040.200 | $12.645.167 | $1,88 |
| 2026-04-27 | $129.315.730 | $13.993.558 | $1,91 |
| 2026-04-26 | $127.938.186 | $13.787.465 | $1,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
