Arweave USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $2.268.382.439 | $167.194.344 | $34,59 | N/A |
2024-05-03 | $2.244.779.920 | $186.408.355 | $34,34 | $34,59 |
2024-05-02 | $1.888.625.599 | $221.023.225 | $28,70 | $34,34 |
2024-05-01 | $1.993.777.037 | $135.356.933 | $30,23 | $28,70 |
2024-04-30 | $2.361.927.250 | $120.540.137 | $36,04 | $30,23 |
2024-04-29 | $2.340.723.452 | $125.753.314 | $35,75 | $36,04 |
2024-04-28 | $2.192.041.773 | $102.663.141 | $33,49 | $35,75 |
2024-04-27 | $2.017.835.231 | $104.936.504 | $30,90 | $33,49 |
2024-04-26 | $2.342.657.746 | $134.254.519 | $35,85 | $30,90 |
2024-04-25 | $2.150.012.716 | $86.412.250 | $32,85 | $35,85 |
2024-04-24 | $2.197.624.710 | $87.709.100 | $33,49 | $32,85 |
2024-04-23 | $2.313.814.493 | $94.507.729 | $35,32 | $33,49 |
2024-04-22 | $2.147.847.001 | $86.162.716 | $32,81 | $35,32 |
2024-04-21 | $2.111.035.413 | $124.065.093 | $32,37 | $32,81 |
2024-04-20 | $1.821.318.153 | $90.947.445 | $27,67 | $32,37 |
2024-04-19 | $1.638.361.377 | $56.307.525 | $25,09 | $27,67 |
2024-04-18 | $1.602.484.871 | $67.517.942 | $24,47 | $25,09 |
2024-04-17 | $1.606.090.792 | $85.070.214 | $24,51 | $24,47 |
2024-04-16 | $1.689.850.422 | $111.605.418 | $25,83 | $24,51 |
2024-04-15 | $1.875.687.683 | $160.126.223 | $28,55 | $25,83 |
2024-04-14 | $1.748.290.407 | $202.978.537 | $26,66 | $28,55 |
2024-04-13 | $1.616.393.089 | $132.507.168 | $24,69 | $26,66 |
2024-04-12 | $2.021.014.153 | $49.830.297 | $30,97 | $24,69 |
2024-04-11 | $2.040.466.787 | $48.656.561 | $31,15 | $30,97 |
2024-04-10 | $2.089.805.892 | $46.874.612 | $31,89 | $31,15 |
2024-04-09 | $2.305.180.552 | $51.997.492 | $35,20 | $31,89 |
2024-04-08 | $2.217.127.556 | $33.588.009 | $33,84 | $35,20 |
2024-04-07 | $2.206.859.677 | $33.544.788 | $33,74 | $33,84 |
2024-04-06 | $2.082.024.539 | $46.058.109 | $31,82 | $33,74 |
2024-04-05 | $2.180.770.770 | $58.310.510 | $33,44 | $31,82 |
2024-04-04 | $2.195.343.844 | $51.801.966 | $33,50 | $33,44 |
Ali želite podatke v drugi valuti? Uporabite naš API