Aster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $12.390,19 | $2,10 | N/A |
| 2026-03-17 | $12.390,19 | $2,10 | $0,000000000029500 |
| 2026-03-16 | $11.950,49 | $1,60 | $0,000000000029500 |
| 2026-03-15 | $11.899,43 | $8,53 | $0,000000000028454 |
| 2026-03-14 | $11.937,88 | $2,97 | $0,000000000028332 |
| 2026-03-13 | $11.856,03 | $11,36 | $0,000000000028423 |
| 2026-03-12 | $11.882,82 | $18,98 | $0,000000000028182 |
| 2026-03-11 | $11.623,76 | $3,08 | $0,000000000028292 |
| 2026-03-10 | $11.539,69 | $3,77 | $0,000000000027676 |
| 2026-03-09 | $11.160,19 | $1,91 | $0,000000000027402 |
| 2026-03-08 | $11.241,62 | $3,39 | $0,000000000026572 |
| 2026-03-07 | $11.434,84 | $4,81 | $0,000000000026763 |
| 2026-03-06 | $11.791,42 | $1,15 | $0,000000000027188 |
| 2026-03-05 | $11.914,42 | $1,14 | $0,000000000028075 |
| 2026-03-04 | $11.515,46 | $1,037 | $0,000000000028368 |
| 2026-03-03 | $11.619,50 | $4,54 | $0,000000000027418 |
| 2026-03-02 | $11.619,50 | $4,54 | $0,000000000027633 |
| 2026-03-01 | $11.018,44 | $1,16 | $0,000000000027633 |
| 2026-02-28 | $11.018,44 | $1,16 | $0,000000000026234 |
| 2026-02-26 | $11.498,42 | $1,75 | $0,000000000026234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
